Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.948,8
0,66%
24.215.015
15:04:15
0
-
0,0000
0
-
0,0000
INDI
28,92%
0,18%
0,95%
33,95%
89,04%
51,69%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,7000
1,19%
17.981
15:04:00
80
0,00%
169,7000
182
-0,06%
169,6000
ANA
61,42%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,7000
1,19%
167,5000
-0,12%
3.051.376
167,7000
168,1000
0,24%
54.856.653
9.309.174.014
Acerinox
10,7900
0,65%
165.389
15:03:40
4.357
0,00%
10,7900
3.986
-0,19%
10,7700
ACX
21,23%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.784.547
10,7200
10,7700
0,47%
249.335.371
2.690.328.653
ACS
66,0000
1,69%
39.826
15:04:07
1.290
0,08%
66,0500
712
-0,08%
65,9500
ACS
41,26%
1,93%
6,02%
70,90%
240,82%
306,77%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.628.516
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4200
0,04%
117.301
15:03:54
1.468
0,00%
24,4200
2.007
-0,04%
24,4100
AENA
23,71%
-1,09%
-0,04%
34,01%
106,15%
0,00%
Sin Inciden.
4 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.864.490
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8400
0,41%
88.227
15:04:15
30
0,03%
68,8600
204
0,00%
68,8400
AMS
1,69%
0,15%
-2,76%
12,79%
38,10%
118,03%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
6.073.547
68,5600
68,4800
-0,12%
450.499.205
31.012.365.272
ArcelorMittal
29,1400
1,04%
64.516
15:04:09
252
-0,03%
29,1300
525
-0,10%
29,1100
MTS
31,23%
1,82%
0,76%
47,36%
33,84%
54,26%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.879.996
28,8400
29,1300
1,01%
852.809.772
24.850.876.756
Banco Sabadell
3,2400
0,65%
3.734.860
15:04:15
11.002
0,06%
3,2420
11.813
0,00%
3,2400
SAB
81,07%
-0,25%
-2,11%
96,06%
441,85%
188,50%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.100.946
3,2190
3,2110
-0,25%
5.023.677.732
16.276.715.852
Banco Santander
8,1920
1,27%
5.467.529
15:04:15
4.646
0,02%
8,1940
3.576
-0,01%
8,1910
SAN
86,63%
0,10%
3,17%
98,89%
278,60%
137,03%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
44.789.998
8,0890
8,1270
0,47%
14.885.325.372
121.940.585.447
Bankinter
12,5700
0,44%
217.147
15:04:05
2.458
0,04%
12,5750
7
0,00%
12,5700
BKT
68,83%
-1,26%
-1,64%
69,17%
185,46%
302,84%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.729.538
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,7000
0,61%
1.239.574
15:04:10
6
0,00%
15,7000
4.900
-0,03%
15,6950
BBVA
72,65%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.461.312
15,6050
15,6500
0,29%
5.763.285.465
90.483.581.801
Caixabank
8,6280
0,61%
797.039
15:04:05
2.920
0,02%
8,6300
2.235
-0,02%
8,6260
CABK
72,12%
1,01%
0,26%
74,04%
234,88%
293,91%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.876.852
8,5760
8,5960
0,23%
7.085.565.456
61.134.258.754
Cellnex Telecom
30,6600
0,13%
218.380
15:04:12
808
0,07%
30,6800
662
0,00%
30,6600
CLNX
0,49%
0,29%
1,86%
-13,10%
-19,27%
113,76%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.695.531
30,6200
30,5000
-0,39%
706.475.375
21.660.534.998
Acciona Energia
22,7600
0,09%
146.346
15:04:04
683
0,09%
22,7800
1.090
-0,09%
22,7400
ANE
30,80%
1,07%
-3,56%
7,69%
-42,86%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.330.835
22,7400
22,7800
0,18%
324.761.830
7.391.579.251
Enagas
13,2000
0,04%
153.633
15:03:58
288
0,00%
13,2000
2.434
-0,04%
13,1950
ENG
16,97%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.027.956
13,1950
13,2000
0,04%
261.990.074
3.458.268.977
Endesa
25,8100
0,27%
45.053
15:03:30
661
0,04%
25,8200
28
0,00%
25,8100
ELE
31,23%
-0,23%
1,22%
40,12%
76,45%
160,66%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.162.818
25,7400
25,7500
0,04%
1.058.752.117
27.326.392.140
Ferrovial
47,4500
1,04%
86.791
15:04:13
661
0,04%
47,4700
55
0,00%
47,4500
FER
17,55%
1,50%
5,70%
28,61%
98,67%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.118.233
46,9600
47,3500
0,83%
733.755.372
34.816.692.401
Fluidra
24,7200
0,49%
80.657
15:04:14
237
0,00%
24,7200
1.416
-0,08%
24,7000
FDR
6,59%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.993.841
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4350
1,10%
436.059
15:03:46
858
0,00%
12,4350
4.145
-0,08%
12,4250
GRF
37,52%
2,30%
-2,85%
35,24%
6,03%
-26,72%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.422.394
12,3000
12,4000
0,81%
426.129.798
5.298.924.038
Iberdrola
15,6900
-0,19%
787.789
15:03:58
859
0,03%
15,6950
4.199
0,00%
15,6900
IBE
23,03%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.360.409
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,6700
1,43%
321.955
15:04:13
427
0,02%
42,6800
464
0,00%
42,6700
ITX
-12,53%
1,54%
0,07%
-5,13%
124,80%
93,43%
1 RESIS.
-2 VENTA
42,7800
1,69%
41,9700
-0,24%
13.737.820
42,0700
42,0300
-0,10%
3.116.652.000
132.987.540.840
Indra
33,2400
1,09%
300.602
15:04:13
1.741
0,06%
33,2600
1.761
-0,06%
33,2200
IDR
95,94%
-3,10%
-4,16%
104,32%
343,73%
256,63%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.992.010
32,8800
33,1600
0,85%
176.654.402
5.871.992.322
Inmob Colonial
5,6950
1,15%
524.336
15:04:07
5.617
0,09%
5,7000
5.786
-0,09%
5,6900
COL
15,66%
0,80%
-3,97%
-0,16%
12,60%
15,73%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.986.094
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5240
0,42%
2.318.795
15:04:00
1.011
0,02%
4,5250
2.554
0,00%
4,5240
IAG
26,62%
-0,51%
5,25%
105,54%
274,27%
16,02%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.490.229
4,5050
4,5190
0,31%
4.971.476.010
22.490.957.469
Labor Farmac Rovi
59,5500
-0,17%
43.409
15:04:02
177
0,00%
59,5500
941
-0,08%
59,5000
ROVI
-3,79%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.585.006
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,6400
0,28%
55.582
15:03:42
1.709
0,07%
28,6600
1.395
0,00%
28,6400
LOG
3,44%
1,92%
-0,76%
9,51%
75,33%
203,52%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.591.868
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
546.833
15:04:15
4.923
0,05%
3,7900
7.958
-0,05%
3,7860
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.071.403
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5800
0,56%
140.836
15:04:12
2.329
0,08%
12,5900
1.921
-0,08%
12,5700
MRL
26,53%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.771.717
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,4200
-0,45%
52.826
15:02:53
1.922
0,00%
26,4200
1.416
-0,08%
26,4000
NTGY
18,33%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.395.663
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0900
0,19%
232.374
15:03:42
558
0,00%
16,0900
1.323
-0,12%
16,0700
PUIG
-9,78%
0,25%
-0,68%
-24,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1800
0,75%
15,9800
-0,50%
3.738.898
16,0600
16,1000
0,25%
174.819.678
2.812.848.619
Red Electrica
16,6800
0,00%
84.584
15:03:58
4.603
0,06%
16,6900
1.869
-0,06%
16,6700
REE
5,80%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.410.861
16,6800
16,6600
-0,12%
541.080.000
9.025.214.400
REPSOL
14,3800
1,34%
830.899
15:04:15
2.579
0,07%
14,3900
4.125
0,00%
14,3800
REP
33,24%
1,84%
7,84%
32,85%
36,03%
132,79%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.948.328
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,6120
1,40%
557.042
15:04:15
8.998
0,06%
3,6140
8.498
-0,06%
3,6100
SCYR
17,97%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.012.036
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8300
-0,39%
300.959
15:03:33
1.760
0,04%
12,8350
185
-0,04%
12,8250
SLR
64,17%
-3,25%
11,15%
11,35%
-40,30%
1.531,21%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.861.304
12,8800
12,9000
0,16%
124.950.876
1.603.119.739
Telefonica
4,5350
-0,42%
1.988.551
15:04:15
4.550
0,02%
4,5360
5.039
-0,02%
4,5340
TEF
18,96%
-1,77%
-2,34%
15,39%
45,31%
-29,71%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.018.079
4,5540
4,5420
-0,26%
5.670.161.554
25.714.182.647
UNICAJA
2,3460
1,38%
1.957.410
15:03:58
22.880
0,09%
2,3480
17.075
0,00%
2,3460
UNI
92,75%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.592.084
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
MODO PRO
