Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.957,2
0,72%
25.408.337
15:27:05
0
-
0,0000
0
-
0,0000
INDI
29,00%
0,23%
1,00%
34,01%
89,13%
51,76%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
18.601
15:27:07
213
0,12%
169,7000
190
0,00%
169,5000
ANA
61,23%
1,19%
-1,22%
39,03%
-5,60%
268,41%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.152.870
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7300
0,09%
191.446
15:26:22
5.591
0,09%
10,7400
4.029
-0,09%
10,7200
ACX
20,55%
0,75%
1,61%
27,10%
45,07%
84,66%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
2.054.216
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
ACS
65,9500
1,62%
43.289
15:27:07
141
0,00%
65,9500
1.093
-0,08%
65,9000
ACS
41,15%
2,08%
6,18%
71,16%
241,34%
307,39%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.854.910
64,9000
65,2500
0,54%
271.664.594
17.916.279.974
AENA
24,4400
0,12%
133.855
15:27:03
1.674
0,04%
24,4500
2.525
-0,04%
24,4300
AENA
23,81%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.271.416
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
68,8600
0,44%
96.924
15:27:09
186
0,03%
68,8800
42
0,00%
68,8600
AMS
1,72%
0,09%
-2,82%
12,73%
38,02%
117,91%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.674.187
68,5600
68,4800
-0,12%
450.499.205
31.021.375.256
ArcelorMittal
29,0300
0,66%
65.709
15:26:24
618
0,07%
29,0500
100
0,00%
29,0300
MTS
30,73%
2,07%
1,01%
47,72%
34,17%
54,63%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.907.532
28,8400
29,1300
1,01%
852.809.772
24.757.067.681
Banco Sabadell
3,2420
0,71%
3.855.319
15:27:09
11.760
0,03%
3,2430
11.109
-0,03%
3,2410
SAB
81,18%
-0,15%
-2,02%
96,24%
442,36%
188,76%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.498.944
3,2190
3,2110
-0,25%
5.023.677.732
16.286.763.207
Banco Santander
8,2090
1,48%
5.811.759
15:27:10
1.905
0,01%
8,2100
1.464
0,00%
8,2090
SAN
87,02%
0,29%
3,37%
99,28%
279,34%
137,49%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
47.708.730
8,0890
8,1270
0,47%
14.885.325.372
122.193.635.979
Bankinter
12,5700
0,44%
223.134
15:26:41
2.237
0,04%
12,5750
2.470
-0,04%
12,5650
BKT
68,83%
-0,86%
-1,25%
69,84%
186,59%
304,44%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
2.804.794
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,7200
0,74%
1.263.919
15:27:07
3.784
0,03%
15,7250
1.070
0,00%
15,7200
BBVA
72,87%
0,96%
-1,19%
89,38%
315,92%
243,10%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.868.807
15,6050
15,6500
0,29%
5.763.285.465
90.598.847.510
Caixabank
8,6440
0,79%
817.560
15:27:07
3.945
-0,02%
8,6420
3.345
-0,07%
8,6380
CABK
72,44%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.066.989
8,5760
8,5960
0,23%
7.085.565.456
61.247.627.802
Cellnex Telecom
30,6000
-0,07%
225.059
15:27:07
974
0,03%
30,6100
730
-0,03%
30,5900
CLNX
0,29%
0,03%
1,59%
-13,32%
-19,48%
113,21%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.886.805
30,6200
30,5000
-0,39%
706.475.375
21.618.146.475
Acciona Energia
22,7400
0,00%
156.025
15:27:06
920
0,09%
22,7600
649
-0,09%
22,7200
ANE
30,68%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.548.009
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1750
-0,15%
156.885
15:27:07
1.615
0,04%
13,1800
12
0,00%
13,1750
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.066.960
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7800
0,16%
50.529
15:27:06
952
0,00%
25,7800
100
-0,04%
25,7700
ELE
31,08%
-0,23%
1,22%
40,12%
76,45%
160,66%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.302.638
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4800
1,11%
88.472
15:27:09
410
-0,04%
47,4600
158
-0,08%
47,4400
FER
17,63%
1,65%
5,85%
28,80%
98,96%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.200.651
46,9600
47,3500
0,83%
733.755.372
34.838.705.063
Fluidra
24,7800
0,73%
93.737
15:26:57
241
0,00%
24,7800
993
-0,08%
24,7600
FDR
6,84%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.322.803
24,6000
24,5800
-0,08%
192.129.070
4.760.958.355
Grifols A
12,4750
1,42%
449.755
15:27:05
9.604
0,04%
12,4800
959
-0,04%
12,4700
GRF
37,97%
1,81%
-3,32%
34,59%
5,52%
-27,07%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.610.694
12,3000
12,4000
0,81%
426.129.798
5.315.969.230
Iberdrola
15,6800
-0,25%
835.749
15:27:09
2.634
0,00%
15,6800
489
-0,03%
15,6750
IBE
22,95%
-1,38%
1,03%
24,46%
66,62%
289,81%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.104.544
15,7200
15,7300
0,06%
6.681.227.377
104.761.645.271
Inditex
42,7000
1,50%
338.128
15:27:09
894
0,02%
42,7100
1.627
-0,05%
42,6800
ITX
-12,47%
1,30%
-0,16%
-5,36%
124,28%
92,98%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
14.438.066
42,0700
42,0300
-0,10%
3.116.652.000
133.081.040.400
Indra
33,2200
1,03%
313.146
15:27:10
971
0,12%
33,2600
869
0,00%
33,2200
IDR
95,83%
-2,63%
-3,70%
105,31%
345,87%
258,35%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.402.710
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,6900
1,07%
537.620
15:26:29
5.246
0,00%
5,6900
4.292
-0,18%
5,6800
COL
15,56%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.059.058
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5230
0,40%
2.545.219
15:27:02
450
0,02%
4,5240
6.621
-0,02%
4,5220
IAG
26,59%
-0,79%
4,95%
104,95%
273,19%
15,69%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.512.026
4,5050
4,5190
0,31%
4.971.476.010
22.485.985.993
Labor Farmac Rovi
59,6000
-0,08%
46.944
15:26:10
930
0,08%
59,6500
550
0,00%
59,6000
ROVI
-3,71%
1,19%
11,07%
-24,85%
35,42%
424,11%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.797.862
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6600
0,35%
58.240
15:26:16
1.036
0,00%
28,6600
439
-0,07%
28,6400
LOG
3,51%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.669.158
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7880
0,48%
559.631
15:27:07
11.996
0,05%
3,7900
7.992
-0,05%
3,7860
MAP
59,19%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.119.882
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5500
0,32%
148.567
15:26:24
3.412
0,08%
12,5600
2.790
-0,08%
12,5400
MRL
26,23%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.864.516
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
55.266
15:27:01
2.015
0,00%
26,4000
3.468
-0,08%
26,3800
NTGY
18,24%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.459.022
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,0500
-0,06%
238.793
15:27:07
1.602
0,06%
16,0600
994
0,00%
16,0500
PUIG
-10,01%
0,06%
-0,86%
-24,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.832.628
16,0600
16,1000
0,25%
174.819.678
2.805.855.832
Red Electrica
16,6400
-0,24%
88.323
15:27:09
1.528
0,00%
16,6400
4.601
-0,06%
16,6300
REE
5,54%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.469.695
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3850
1,37%
858.042
15:27:07
821
0,00%
14,3850
2.045
-0,03%
14,3800
REP
33,29%
2,16%
8,17%
33,26%
36,46%
133,52%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.342.934
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6120
1,40%
566.037
15:27:06
5.587
0,06%
3,6140
4.825
0,00%
3,6120
SCYR
17,97%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.044.526
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7800
-0,78%
325.040
15:26:16
2.009
0,04%
12,7850
226
-0,04%
12,7750
SLR
63,53%
-3,40%
10,98%
11,17%
-40,40%
1.528,66%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
4.154.011
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5360
-0,40%
2.103.076
15:27:10
7.319
0,02%
4,5370
7.129
-0,02%
4,5350
TEF
18,99%
-1,88%
-2,45%
15,27%
45,15%
-29,78%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.539.553
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3460
1,38%
1.997.307
15:27:10
19.143
0,09%
2,3480
30.430
-0,09%
2,3440
UNI
92,75%
-1,01%
-1,09%
123,02%
213,93%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.685.682
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
MODO PRO
