Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.272,5
-0,90%
0
14:20:45
0
-
0,0000
0
-
0,0000
INDI
-0,20%
-2,52%
0,47%
44,62%
93,42%
104,28%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.269,4
-0,92%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
17.235
14:20:44
164
0,00%
175,0000
212
-0,11%
174,8000
ANA
-5,86%
-7,44%
-6,60%
61,54%
3,08%
260,31%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
3.016.125
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,7400
0,95%
453.390
14:20:39
2.286
0,08%
12,7500
4.777
-0,08%
12,7300
ACX
0,63%
-3,63%
6,97%
36,01%
50,70%
185,05%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.776.189
12,6200
12,7100
0,71%
249.335.371
3.176.532.627
ACS
91,8000
-1,50%
107.311
14:20:42
269
0,00%
91,8000
931
-0,11%
91,7000
ACS
8,19%
-2,76%
7,77%
91,96%
279,72%
611,02%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.851.150
93,2000
92,6000
-0,64%
271.664.594
24.938.809.729
AENA
25,2800
-0,12%
98.397
14:20:41
3.692
0,04%
25,2900
1.226
-0,04%
25,2700
AENA
6,13%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.487.476
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,4600
-1,58%
190.535
14:20:47
211
0,07%
57,5000
1.225
0,00%
57,4600
AMS
-7,79%
-6,78%
-7,99%
-14,50%
6,70%
77,36%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4600
-1,58%
10.948.141
58,3800
58,1400
-0,41%
450.499.205
25.885.684.319
ArcelorMittal
42,8300
2,96%
145.250
14:20:44
733
-0,02%
42,8200
124
-0,09%
42,7900
MTS
9,62%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
6.221.058
41,6000
42,0700
1,13%
775.000.000
33.193.250.000
Banco Sabadell
3,1220
-1,20%
3.893.792
14:20:38
4.344
0,00%
3,1220
15.000
-0,03%
3,1210
SAB
-7,22%
-4,12%
-6,85%
59,64%
292,18%
235,74%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
12.156.419
3,1600
3,1410
-0,60%
5.023.677.732
15.683.921.879
Banco Santander
10,1400
-1,82%
9.736.539
14:20:48
5.431
0,02%
10,1420
5.159
0,00%
10,1400
SAN
0,70%
-3,53%
1,50%
117,70%
265,98%
294,22%
2 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1400
-1,82%
98.728.505
10,3280
10,3000
-0,27%
14.689.319.502
148.949.699.750
Bankinter
13,9500
-2,31%
989.929
14:20:45
632
0,00%
13,9500
853
-0,07%
13,9400
BKT
-1,45%
-2,73%
-2,39%
74,01%
163,24%
362,09%
3 SOPOR.
nEUTRAL
14,2650
-0,11%
13,9500
-2,31%
13.809.510
14,2800
14,1650
-0,81%
898.866.154
12.539.182.848
BBVA
20,4700
-1,49%
2.115.165
14:20:45
1.308
0,00%
20,4700
4.129
-0,05%
20,4600
BBVA
2,09%
-2,76%
3,31%
107,16%
289,17%
505,64%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
43.297.428
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4350
-1,46%
1.473.576
14:20:37
6.988
0,05%
10,4400
6.500
-0,05%
10,4300
CABK
-0,10%
-3,66%
0,00%
97,81%
233,76%
528,97%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4250
-1,56%
15.376.766
10,5900
10,5400
-0,47%
7.024.520.689
73.300.873.390
Cellnex Telecom
25,0500
-0,60%
332.759
14:20:48
1.001
0,08%
25,0700
1.198
0,00%
25,0500
CLNX
-7,41%
-4,10%
-5,66%
-20,65%
-30,47%
78,43%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
8.335.613
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
20,8600
0,77%
111.030
14:20:21
1.206
0,10%
20,8800
2.536
-0,10%
20,8400
ANE
-6,88%
-4,67%
-4,40%
13,21%
-41,23%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.316.086
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5500
0,26%
262.238
14:20:31
1.534
0,04%
13,5550
2.509
-0,04%
13,5450
ENG
3,04%
-2,63%
2,46%
22,04%
7,73%
17,05%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
3.553.325
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,4900
1,19%
165.593
14:20:47
232
0,00%
30,4900
573
-0,03%
30,4800
ELE
1,14%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,5600
1,43%
30,1100
-0,07%
5.048.931
30,1300
30,2200
0,30%
1.058.752.117
32.281.352.047
Ferrovial
56,5800
-0,49%
81.804
14:20:44
617
0,00%
56,5800
883
-0,07%
56,5400
FER
2,24%
-2,69%
0,28%
40,08%
122,70%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
4.628.470
56,8600
56,7400
-0,21%
733.755.372
41.515.878.948
Fluidra
25,0600
-0,79%
86.651
14:20:45
897
0,16%
25,1000
1.180
0,00%
25,0600
FDR
8,20%
1,37%
7,46%
2,46%
70,35%
883,14%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.171.474
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,3050
-0,53%
559.869
14:20:45
2.041
0,00%
10,3050
1.821
-0,10%
10,2950
GRF
-3,69%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.769.450
10,3600
10,4000
0,39%
426.129.798
4.391.267.568
Iberdrola
18,3000
-0,62%
1.428.128
14:20:37
3.179
0,03%
18,3050
4.038
-0,03%
18,2950
IBE
0,45%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
26.134.742
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,3200
-0,32%
198.273
14:20:38
1.683
0,04%
55,3400
821
-0,04%
55,3000
ITX
-1,81%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
10.968.462
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,8000
-1,17%
407.507
14:20:05
1.078
0,09%
54,8500
583
0,00%
54,8000
IDR
12,90%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
22.331.384
55,4500
55,6500
0,36%
176.654.402
9.680.661.230
Inmob Colonial
5,0350
-0,59%
820.724
14:20:42
10.872
0,00%
5,0350
33.480
-0,10%
5,0300
COL
-7,87%
-3,27%
-3,74%
-0,26%
-11,13%
10,16%
1 SOPOR.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
4.132.345
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,7340
1,15%
3.845.061
14:20:45
4.380
0,04%
4,7360
891
0,00%
4,7340
IAG
-0,32%
1,09%
-1,36%
24,66%
164,95%
30,76%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
18.202.519
4,6800
4,7200
0,85%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
71,8500
-0,35%
33.163
14:20:15
447
0,07%
71,9000
262
-0,07%
71,8000
ROVI
13,15%
2,86%
15,78%
17,10%
107,12%
477,15%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.382.762
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7800
-0,77%
94.767
14:20:26
1.379
0,06%
30,8000
1.020
-0,06%
30,7600
LOG
2,19%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.916.928
31,0200
31,0000
-0,06%
132.750.000
4.086.045.000
Mapfre
3,8420
-1,59%
2.807.417
14:20:40
7.479
0,05%
3,8440
1.019
0,00%
3,8420
MAP
-10,28%
-9,41%
-11,21%
51,41%
148,54%
257,83%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
10.786.096
3,9040
3,8920
-0,31%
3.079.553.273
11.831.643.675
Merlin Prop
12,2200
0,00%
173.898
14:20:45
3.750
0,08%
12,2300
4.973
-0,08%
12,2100
MRL
-1,69%
-1,85%
-0,81%
16,11%
53,99%
63,49%
1 SOPOR.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
2.125.034
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8200
0,31%
146.708
14:20:15
2.294
0,00%
25,8200
1.526
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.788.001
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9100
1,73%
343.877
14:20:39
162
0,06%
15,9200
1.165
0,00%
15,9100
PUIG
6,99%
-1,43%
6,07%
-12,86%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,0700
2,75%
15,8000
1,02%
5.471.083
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Red Electrica
14,6200
0,90%
321.268
14:20:44
2.257
0,00%
14,6200
3.361
-0,07%
14,6100
REE
-2,35%
-2,14%
-1,64%
-4,80%
4,53%
37,46%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
4.696.938
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
15,9950
1,85%
1.617.060
14:20:20
4.456
0,03%
16,0000
982
0,00%
15,9950
REP
3,58%
-4,63%
5,60%
49,97%
27,16%
257,68%
1 RESIS.
12 COMPRA
16,0350
2,10%
15,7150
0,06%
25.864.875
15,7050
15,7450
0,25%
1.105.374.336
17.680.462.504
Sacyr
3,8880
-0,61%
767.393
14:20:15
8.539
0,05%
3,8900
3.054
-0,05%
3,8860
SCYR
1,81%
-1,77%
3,09%
24,82%
65,34%
277,18%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.983.624
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,6000
-1,01%
243.493
14:20:46
452
0,00%
16,6000
284
-0,12%
16,5800
SLR
-8,54%
-8,99%
-3,50%
106,55%
-14,51%
2.804,39%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
4.041.984
16,7700
16,8850
0,69%
124.950.876
2.074.184.542
Telefonica
3,2520
-1,19%
4.293.137
14:20:41
19.199
0,03%
3,2530
13.013
-0,03%
3,2510
TEF
-6,90%
-4,64%
-5,00%
-9,96%
13,89%
-32,24%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2500
-1,25%
13.961.282
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7460
-1,65%
1.882.901
14:20:44
18.007
0,07%
2,7480
17.774
-0,07%
2,7440
UNI
-1,15%
-2,90%
-1,01%
121,00%
184,56%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7420
-1,79%
5.170.446
2,7920
2,8020
0,36%
2.571.434.468
7.061.159.049
MODO PRO
