Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,0
-0,02%
16.463.068
11:15:30
0
-
0,0000
0
-
0,0000
INDI
20,98%
1,22%
1,39%
26,02%
74,42%
22,28%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,8000
0,37%
17.361
11:15:26
248
0,12%
165,0000
249
0,06%
164,9000
ANA
56,75%
5,48%
16,41%
51,61%
-0,27%
210,76%
2 RESIS.
12 COMPRA
164,8000
0,37%
162,5000
-1,04%
2.861.093
164,2000
163,2000
-0,61%
54.856.653
9.040.376.414
Acerinox
10,8500
0,28%
110.605
11:15:21
4.789
0,09%
10,8600
4.218
-0,09%
10,8400
ACX
18,51%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
1.200.064
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
59,2000
0,25%
34.395
11:15:31
480
0,08%
59,2500
540
0,00%
59,2000
ACS
26,71%
6,55%
10,94%
58,18%
211,71%
231,36%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.036.184
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5050
-0,44%
60.285
11:15:31
211
0,02%
23,5100
429
-0,02%
23,5000
AENA
19,07%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.416.999
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,2800
0,09%
43.846
11:15:31
325
0,06%
70,3200
264
0,00%
70,2800
AMS
3,82%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,4200
0,28%
69,9000
-0,46%
3.081.497
70,2200
69,9000
-0,46%
450.499.205
31.661.084.127
ArcelorMittal
28,8700
-1,10%
35.660
11:15:30
972
0,07%
28,8900
975
-0,03%
28,8600
MTS
30,01%
0,31%
10,56%
40,66%
30,73%
24,96%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
1.029.504
29,1900
29,1400
-0,17%
852.809.772
24.620.618.118
Banco Sabadell
2,9170
1,00%
4.048.062
11:15:31
22.133
0,00%
2,9170
9.667
-0,03%
2,9160
SAB
63,02%
0,72%
7,58%
59,85%
454,67%
100,29%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
11.808.197
2,8880
2,8920
0,14%
5.288.229.262
15.425.764.757
Banco Santander
7,2540
-0,41%
2.006.456
11:15:31
1.442
0,03%
7,2560
3.866
0,00%
7,2540
SAN
65,26%
1,71%
5,08%
66,82%
237,61%
62,96%
Sin Inciden.
10 COMPRA
7,2790
-0,07%
7,2210
-0,86%
14.554.832
7,2840
7,2430
-0,56%
14.885.325.372
107.978.150.248
Bankinter
11,3550
0,35%
123.396
11:15:31
3.371
0,13%
11,3700
3.021
0,04%
11,3600
BKT
52,51%
1,24%
4,40%
47,48%
187,94%
216,75%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.401.162
11,3150
11,2650
-0,44%
898.866.154
10.206.625.179
BBVA
12,6600
-0,04%
393.658
11:15:31
1.319
0,00%
12,6600
3.613
-0,04%
12,6550
BBVA
39,22%
-0,55%
-1,82%
34,68%
273,21%
131,65%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.983.710
12,6650
12,6300
-0,28%
5.763.285.465
72.963.193.987
Caixabank
7,5060
0,08%
714.869
11:15:29
4.137
0,05%
7,5100
1.748
0,00%
7,5060
CABK
49,73%
1,95%
2,39%
46,45%
232,30%
192,41%
Sin Inciden.
12 COMPRA
7,5200
0,27%
7,4660
-0,45%
5.365.807
7,5000
7,5000
0,00%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,1000
0,06%
182.710
11:15:31
244
0,00%
33,1000
342
-0,03%
33,0900
CLNX
8,49%
3,65%
1,68%
2,44%
-21,59%
140,07%
Sin Inciden.
10 COMPRA
33,2000
0,36%
32,9200
-0,48%
6.047.701
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,1200
0,96%
125.123
11:15:05
1.456
0,08%
25,1400
2.596
-0,08%
25,1000
ANE
44,36%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,1400
1,05%
24,8000
-0,32%
3.143.090
24,8800
24,8400
-0,16%
324.761.830
8.158.017.170
Enagas
13,5600
0,63%
460.524
11:15:25
347
0,04%
13,5650
255
-0,04%
13,5550
ENG
20,16%
1,46%
-1,55%
5,52%
-2,90%
11,15%
1 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.244.705
13,4750
13,4700
-0,04%
261.990.074
3.552.585.403
Endesa
26,2600
0,61%
75.399
11:15:27
704
0,04%
26,2700
861
0,00%
26,2600
ELE
33,52%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,2900
0,73%
26,0800
-0,08%
1.979.978
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,2600
-0,13%
32.461
11:15:24
598
0,02%
45,2700
248
-0,02%
45,2500
FER
12,13%
1,18%
3,95%
19,05%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.469.185
45,3200
45,1200
-0,44%
733.755.372
33.209.768.137
Fluidra
22,0600
-0,81%
52.720
11:15:22
1.554
0,00%
22,0600
500
-0,09%
22,0400
FDR
-4,88%
-2,04%
7,04%
15,25%
27,69%
721,53%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
1.163.003
22,2400
22,2200
-0,09%
192.129.070
4.238.367.284
Grifols A
11,8000
-0,34%
246.575
11:15:27
9
-0,04%
11,7950
437
-0,08%
11,7900
GRF
28,99%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
2.909.585
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8250
0,44%
457.660
11:15:27
1.060
0,00%
15,8250
1.431
-0,03%
15,8200
IBE
24,09%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
7.242.470
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,9800
-0,14%
168.648
11:15:31
1.000
0,02%
41,9900
1.474
-0,02%
41,9700
ITX
-13,94%
0,02%
-5,09%
-4,26%
90,10%
76,15%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.079.843
42,0400
41,9200
-0,29%
3.116.652.000
130.837.050.960
Indra
38,9400
-0,41%
314.698
11:15:24
252
0,00%
38,9400
36
-0,05%
38,9200
IDR
129,54%
2,36%
14,94%
96,83%
338,56%
272,90%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
12.254.340
39,1000
39,0800
-0,05%
176.654.402
6.878.922.414
Inmob Colonial
6,0650
0,83%
323.095
11:15:25
5.362
0,00%
6,0650
5.323
-0,08%
6,0600
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
1.959.571
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3370
-1,05%
1.887.532
11:15:32
19.803
0,05%
4,3390
13.619
0,00%
4,3370
IAG
21,38%
-0,09%
20,15%
129,85%
230,80%
6,73%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
8.186.226
4,3830
4,3830
0,00%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
52,6500
0,29%
6.676
11:15:09
291
0,00%
52,6500
167
-0,09%
52,6000
ROVI
-16,36%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
351.491
52,5000
52,7000
0,38%
51.235.762
2.697.562.869
Logista
27,5000
0,66%
50.271
11:15:02
1.926
0,00%
27,5000
1.244
-0,07%
27,4800
LOG
-0,68%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.382.453
27,3200
27,3400
0,07%
132.750.000
3.650.625.000
Mapfre
3,4360
-0,35%
263.001
11:15:30
9.867
0,06%
3,4380
10.287
-0,06%
3,4340
MAP
44,39%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
903.671
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6600
0,26%
49.746
11:14:42
5.279
0,09%
11,6700
4.705
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
580.038
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6000
1,10%
46.977
11:15:24
2.115
0,07%
27,6200
396
0,00%
27,6000
NTGY
20,92%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6000
1,10%
27,2000
-0,37%
1.296.565
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9200
-2,39%
428.577
11:15:32
1.487
0,00%
15,9200
3.348
-0,13%
15,9000
PUIG
-10,74%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8900
-2,58%
6.822.946
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,8400
0,17%
82.504
11:15:10
1.841
0,06%
17,8500
1.518
-0,06%
17,8300
REE
13,15%
0,62%
0,64%
15,39%
15,40%
65,67%
Sin Inciden.
12 COMPRA
17,8600
0,28%
17,6700
-0,79%
1.471.871
17,8100
17,8200
0,06%
541.080.000
9.652.867.200
REPSOL
13,0350
-0,15%
362.386
11:15:27
1.609
0,04%
13,0400
2.066
0,00%
13,0350
REP
20,78%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
4.723.702
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5440
0,45%
424.996
11:15:24
8.636
0,11%
3,5480
5.643
0,00%
3,5440
SCYR
15,75%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.506.186
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,0300
3,96%
913.137
11:15:28
1.815
0,09%
11,0400
2.213
-0,05%
11,0250
SLR
41,14%
8,85%
15,00%
0,59%
-48,84%
1.001,00%
4 RESIS.
12 COMPRA
11,0550
4,19%
10,6100
0,00%
10.071.901
10,6100
10,6100
0,00%
124.950.876
1.378.208.162
Telefonica
4,5460
-0,07%
786.858
11:15:29
4.619
0,02%
4,5470
5.618
-0,02%
4,5450
TEF
19,25%
1,45%
0,26%
17,99%
30,31%
-38,73%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.577.056
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0140
-0,59%
1.130.467
11:15:03
45.536
0,10%
2,0160
19.011
0,00%
2,0140
UNI
65,48%
-0,49%
6,99%
61,15%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0180
-0,39%
2,0040
-1,09%
2.276.761
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
