Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.355,1
2,52%
0
14:41:56
0
-
0,0000
0
-
0,0000
INDI
0,27%
1,41%
-4,52%
32,25%
86,35%
97,36%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
26.629
14:41:55
75
0,00%
217,8000
116
-0,18%
217,4000
ANA
17,16%
0,00%
13,94%
89,69%
38,43%
342,09%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.799.796
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,4100
2,39%
458.347
14:41:56
258
0,08%
12,4200
837
0,00%
12,4100
ACX
0,43%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.688.086
12,1200
12,5200
3,30%
249.335.371
3.094.251.954
ACS
106,7000
3,09%
131.239
14:41:49
709
0,19%
106,9000
447
0,00%
106,7000
ACS
26,37%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.003.201
103,5000
107,5000
3,86%
271.664.594
28.986.612.180
AENA
25,4100
0,75%
197.402
14:41:57
662
0,04%
25,4200
1.722
-0,04%
25,4000
AENA
6,68%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.015.985
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,1400
0,52%
289.166
14:41:56
490
0,00%
54,1400
498
-0,11%
54,0800
AMS
-13,12%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,1400
0,52%
15.655.447
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
48,6200
5,63%
249.109
14:41:57
247
0,25%
48,7400
500
0,19%
48,7100
MTS
24,78%
-3,18%
-7,26%
70,68%
79,96%
308,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.111.680
46,0300
48,7500
5,91%
775.000.000
37.680.500.000
Banco Sabadell
3,1200
3,17%
9.699.606
14:41:56
7.338
0,06%
3,1220
1.728
0,00%
3,1200
SAB
-7,28%
3,28%
-4,48%
27,79%
207,38%
210,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.262.771
3,0240
3,1420
3,90%
5.023.677.732
15.673.874.524
Banco Santander
9,9070
4,63%
18.328.684
14:41:57
2.822
0,01%
9,9080
1.598
-0,03%
9,9040
SAN
-1,62%
2,66%
-8,42%
70,80%
206,06%
251,37%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
181.582.272
9,4690
9,9000
4,55%
14.689.319.502
145.527.088.306
Bankinter
13,6400
2,13%
799.325
14:41:57
2.525
-0,04%
13,6350
2.764
-0,15%
13,6200
BKT
-3,64%
1,00%
-4,93%
42,86%
155,51%
345,38%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.902.793
13,3550
13,7000
2,58%
898.866.154
12.260.534.341
BBVA
18,7450
2,88%
5.144.000
14:41:57
1.586
0,03%
18,7500
2.256
-0,03%
18,7400
BBVA
-6,51%
3,43%
-9,30%
55,02%
221,44%
420,33%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
96.424.280
18,2200
18,9750
4,14%
5.708.968.700
107.014.618.282
Caixabank
10,1300
1,79%
2.896.151
14:41:56
590
0,10%
10,1400
4.983
0,05%
10,1350
CABK
-3,02%
1,21%
-7,12%
53,31%
221,30%
510,43%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.338.010
9,9520
10,3400
3,90%
7.024.520.689
71.158.394.580
Cellnex Telecom
29,6600
1,44%
501.189
14:41:54
446
0,03%
29,6700
232
-0,03%
29,6500
CLNX
9,63%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.865.266
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,6200
4,88%
115.206
14:41:56
1.266
0,10%
20,6400
576
-0,10%
20,6000
ANE
-7,95%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.375.548
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7500
1,34%
335.286
14:41:56
334
0,03%
14,7550
718
-0,03%
14,7450
ENG
12,17%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.945.469
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4200
2,44%
534.639
14:41:51
655
0,00%
34,4200
1.715
-0,09%
34,3900
ELE
14,17%
5,33%
7,78%
66,63%
121,96%
290,90%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.402.274
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,2400
2,21%
213.018
14:41:57
818
0,07%
57,2800
433
0,00%
57,2400
FER
3,43%
-4,03%
-7,06%
46,66%
125,22%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.193.150
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6400
2,38%
198.707
14:41:57
1.318
0,10%
20,6600
674
-0,10%
20,6200
FDR
-10,88%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.101.312
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8100
-1,13%
2.154.054
14:41:55
896
0,08%
9,8180
738
-0,02%
9,8080
GRF
-8,32%
-2,03%
-13,08%
-1,79%
-3,71%
-45,77%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.131.270
9,9220
9,9500
0,28%
426.129.798
4.180.333.318
Iberdrola
19,4750
1,86%
2.995.930
14:41:56
3.727
0,03%
19,4800
2.747
-0,03%
19,4700
IBE
6,90%
1,91%
-0,82%
46,91%
106,37%
366,92%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.345.737
19,1200
19,3000
0,94%
6.757.845.603
131.609.043.118
Inditex
51,5600
1,50%
826.459
14:41:56
550
0,04%
51,5800
607
0,00%
51,5600
ITX
-8,48%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
42.612.226
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,8000
1,33%
470.037
14:41:53
208
0,08%
60,8500
630
-0,08%
60,7500
IDR
25,26%
-0,90%
22,04%
145,25%
451,17%
578,72%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.578.250
60,0000
61,8000
3,00%
176.654.402
10.740.587.642
Inmob Colonial
5,2800
1,93%
825.739
14:41:57
9.512
0,19%
5,2900
3.533
0,00%
5,2800
COL
-3,39%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.359.902
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,2830
3,70%
9.364.974
14:41:57
428
0,05%
4,2850
1.657
-0,05%
4,2810
IAG
-9,81%
0,89%
-14,38%
19,40%
166,32%
27,69%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
40.110.184
4,1300
4,3700
5,81%
4.727.201.147
20.246.602.513
Labor Farmac Rovi
82,7500
3,05%
44.275
14:41:54
274
0,06%
82,8000
33
-0,06%
82,7000
ROVI
30,31%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.663.756
80,3000
82,1500
2,30%
51.235.762
4.239.759.306
Logista
30,3800
1,40%
168.987
14:41:57
1.144
0,07%
30,4000
820
-0,07%
30,3600
LOG
0,86%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.133.825
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7260
2,59%
585.562
14:41:56
3.875
0,00%
3,7260
1.284
-0,05%
3,7240
MAP
-12,98%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.181.804
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0100
2,19%
1.110.171
14:41:57
837
0,00%
14,0100
1.582
-0,14%
13,9900
MRL
12,71%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.553.496
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
25,0000
0,16%
329.445
14:41:56
1.711
0,00%
25,0000
3.265
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.236.125
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1600
1,54%
216.191
14:41:55
253
0,07%
15,1700
923
-0,07%
15,1500
PUIG
1,95%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.277.456
14,9300
15,2400
2,08%
174.819.678
2.650.266.318
Red Electrica
14,8300
0,47%
748.273
14:41:53
3.026
0,07%
14,8400
3.410
-0,07%
14,8200
REE
-0,94%
-0,20%
-3,33%
-11,97%
12,22%
37,30%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
11.096.889
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,8900
-0,38%
4.214.394
14:41:57
565
0,10%
20,9100
2.671
0,00%
20,8900
REP
35,28%
1,01%
25,85%
91,03%
70,90%
282,78%
Sin Inciden.
12 COMPRA
20,9300
-0,19%
19,2000
-8,44%
88.038.691
20,9700
20,1900
-3,72%
1.105.374.336
23.091.269.879
Sacyr
4,2460
3,26%
1.011.479
14:41:55
4.223
0,00%
4,2460
1.400
-0,09%
4,2420
SCYR
11,18%
1,44%
-2,03%
34,30%
61,63%
234,04%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.294.740
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
19,9450
4,21%
657.025
14:41:55
462
0,10%
19,9650
1.760
-0,03%
19,9400
SLR
9,89%
5,82%
6,39%
161,58%
15,69%
3.203,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.104.364
19,1400
19,9100
4,02%
124.950.876
2.492.145.222
Telefonica
3,6000
0,47%
3.510.431
14:41:55
3.601
0,06%
3,6020
8.713
-0,03%
3,5990
TEF
3,06%
0,76%
-0,42%
-8,96%
14,73%
-30,02%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5890
0,17%
12.637.552
3,5830
3,6000
0,47%
5.670.161.554
20.412.581.594
UNICAJA
2,5800
2,71%
2.766.369
14:41:52
1.768
0,08%
2,5820
20.065
0,00%
2,5800
UNI
-7,13%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.137.232
2,5120
2,5940
3,26%
2.571.434.468
6.634.300.927
MODO PRO
