Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.348,8
0,78%
43.416.814
13:29:00
0
-
0,0000
0
-
0,0000
INDI
23,75%
2,17%
2,63%
28,39%
77,31%
27,40%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,6000
1,33%
40.802
13:28:55
164
0,06%
174,7000
132
0,00%
174,6000
ANA
66,08%
6,21%
17,01%
54,12%
0,01%
225,58%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.124.029
172,3000
174,2000
1,10%
54.856.653
9.577.971.614
Acerinox
10,3100
1,68%
1.007.967
13:28:55
5.537
0,10%
10,3200
1.834
0,00%
10,3100
ACX
12,61%
-4,71%
-4,89%
9,60%
32,01%
48,59%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.392.140
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
50.201
13:28:54
1.047
0,16%
60,9000
1.038
0,00%
60,8000
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.052.221
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7050
0,74%
175.845
13:28:58
210
0,02%
23,7100
74
0,00%
23,7050
AENA
20,09%
0,36%
5,31%
27,80%
91,09%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.168.406
23,5300
23,8000
1,15%
1.500.000.000
35.557.500.000
Amadeus
72,5400
0,89%
104.438
13:28:57
519
0,03%
72,5600
806
-0,03%
72,5200
AMS
7,16%
3,16%
3,22%
21,15%
31,66%
112,41%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
7.575.933
71,9000
72,4000
0,70%
450.499.205
32.679.212.331
ArcelorMittal
28,6100
0,00%
40.144
13:28:59
889
0,07%
28,6300
1.534
0,00%
28,6100
MTS
28,84%
-1,99%
6,24%
40,12%
28,75%
24,92%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6100
0,00%
1.148.520
28,6100
28,8900
0,98%
852.809.772
24.398.887.577
Banco Sabadell
3,0420
2,94%
8.995.048
13:29:02
15.324
0,03%
3,0430
63.099
-0,03%
3,0410
SAB
70,00%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
27.362.936
2,9550
3,0060
1,73%
5.288.229.262
16.086.793.415
Banco Santander
7,6840
1,20%
8.800.377
13:29:02
1.764
0,03%
7,6860
787
0,01%
7,6850
SAN
75,06%
5,29%
8,98%
76,11%
256,91%
78,57%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
67.622.097
7,5930
7,6650
0,95%
14.885.325.372
114.378.840.158
Bankinter
12,3950
1,97%
383.913
13:28:56
722
0,00%
12,3950
1.271
-0,04%
12,3900
BKT
66,48%
9,19%
11,71%
63,49%
213,36%
258,84%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.758.602
12,1550
12,2900
1,11%
898.866.154
11.141.445.979
BBVA
13,3050
2,11%
2.927.943
13:29:03
3.979
0,08%
13,3150
2.610
0,00%
13,3050
BBVA
46,31%
4,86%
2,08%
41,82%
289,15%
145,35%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
38.956.282
13,0300
13,2600
1,77%
5.763.285.465
76.680.513.112
Caixabank
8,0140
2,01%
2.463.121
13:28:53
3.432
0,00%
8,0140
4.879
-0,05%
8,0100
CABK
59,87%
6,56%
8,71%
58,15%
242,18%
217,17%
2 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.739.452
7,8560
7,9400
1,07%
7.085.565.456
56.783.721.564
Cellnex Telecom
32,4100
0,81%
202.378
13:28:55
1.010
0,06%
32,4300
336
0,00%
32,4100
CLNX
6,23%
-2,09%
-1,37%
0,56%
-25,03%
135,70%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.559.071
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,4000
0,16%
138.533
13:27:26
1.347
0,08%
24,4200
104
0,00%
24,4000
ANE
40,22%
-2,17%
20,02%
31,74%
-38,43%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.380.205
24,3600
24,5000
0,57%
324.761.830
7.924.188.652
Enagas
13,2400
0,04%
193.352
13:28:55
2.412
0,04%
13,2450
2.185
-0,04%
13,2350
ENG
17,32%
-1,74%
-2,98%
4,70%
-6,48%
11,89%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2200
-0,11%
2.559.980
13,2350
13,3150
0,60%
261.990.074
3.468.748.580
Endesa
25,5600
0,08%
220.411
13:28:55
65
0,04%
25,5700
1.215
0,00%
25,5600
ELE
29,96%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.633.705
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,3900
0,13%
113.054
13:28:56
124
0,00%
45,3900
592
-0,04%
45,3700
FER
12,45%
0,09%
0,07%
21,26%
79,01%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.131.521
45,3300
45,6600
0,73%
733.755.372
33.305.156.335
Fluidra
23,1000
0,17%
60.882
13:28:55
1.842
0,09%
23,1200
4.072
-0,09%
23,0800
FDR
-0,40%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.406.374
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,4050
0,77%
856.207
13:28:54
1.335
0,08%
12,4150
2.350
-0,04%
12,4000
GRF
35,60%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.621.248
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3300
-0,10%
1.947.275
13:29:02
2.303
0,00%
15,3300
3.706
-0,03%
15,3250
IBE
20,21%
-2,60%
-3,62%
31,07%
69,31%
250,21%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
29.851.726
15,3450
15,4300
0,55%
6.240.000.000
95.659.200.000
Inditex
43,4600
0,16%
365.971
13:29:03
775
0,02%
43,4700
858
-0,02%
43,4500
ITX
-10,91%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
15.905.100
43,3900
43,8000
0,94%
3.116.652.000
135.449.695.920
Indra
36,6400
-0,87%
629.820
13:28:59
376
0,11%
36,6800
1.357
0,00%
36,6400
IDR
115,99%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
23.076.605
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8950
0,60%
422.248
13:28:55
2.711
0,00%
5,8950
7.201
-0,08%
5,8900
COL
19,72%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.489.152
5,8600
5,9500
1,54%
627.344.687
3.698.196.930
IAG
4,2960
0,30%
4.542.349
13:28:54
2.917
0,05%
4,2980
2.635
0,00%
4,2960
IAG
20,24%
-2,03%
8,22%
123,69%
209,30%
9,51%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.513.931
4,2830
4,3400
1,33%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
56,3500
1,44%
51.195
13:29:03
6
0,00%
56,3500
541
-0,09%
56,3000
ROVI
-10,48%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.884.838
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6800
0,73%
114.862
13:29:03
3.739
0,07%
27,7000
1.385
0,00%
27,6800
LOG
-0,03%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.179.380
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,4920
1,99%
1.311.651
13:28:55
2.191
0,00%
3,4920
11.680
-0,06%
3,4900
MAP
46,75%
1,16%
1,28%
62,79%
172,52%
123,12%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.580.285
3,4240
3,4720
1,40%
3.079.553.273
10.753.800.029
Merlin Prop
11,8500
1,11%
115.491
13:28:55
847
0,08%
11,8600
4.361
0,00%
11,8500
MRL
19,19%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.368.568
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7600
-0,52%
156.967
13:28:57
295
0,00%
26,7600
1.568
-0,07%
26,7400
NTGY
17,24%
-1,90%
-0,15%
23,30%
8,89%
118,78%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.200.437
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3500
0,31%
209.769
13:28:54
25
0,06%
16,3600
588
0,00%
16,3500
PUIG
-8,33%
0,31%
-1,92%
-36,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.429.723
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,2500
-0,23%
157.414
13:28:57
4.115
0,06%
17,2600
729
0,00%
17,2500
REE
9,41%
-3,09%
-1,88%
10,89%
8,10%
62,94%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2300
-0,35%
2.715.392
17,2900
17,3600
0,40%
541.080.000
9.333.630.000
REPSOL
13,6450
0,44%
1.204.376
13:28:54
11.356
0,04%
13,6500
10
0,00%
13,6450
REP
26,43%
4,56%
13,17%
13,56%
38,99%
64,73%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
16.433.711
13,5850
13,6000
0,11%
1.157.396.053
15.792.669.143
Sacyr
3,6100
0,06%
1.027.717
13:28:57
5.476
0,00%
3,6100
3.277
-0,11%
3,6060
SCYR
17,91%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.710.058
3,6080
3,6200
0,33%
796.857.798
2.876.656.651
Solaria Energia
10,9650
0,23%
665.705
13:28:54
1.679
0,14%
10,9800
1.191
0,00%
10,9650
SLR
40,31%
2,87%
10,25%
-1,84%
-51,01%
1.025,26%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
7.299.455
10,9400
11,1000
1,46%
124.950.876
1.370.086.355
Telefonica
4,5970
-0,71%
2.118.787
13:28:54
6.395
0,04%
4,5990
368
0,00%
4,5970
TEF
20,59%
0,95%
2,39%
17,95%
32,67%
-36,99%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.740.064
4,6300
4,6500
0,43%
5.670.161.554
26.065.732.664
UNICAJA
2,1160
2,03%
1.576.267
13:28:54
28.484
0,00%
2,1160
17.264
-0,09%
2,1140
UNI
73,86%
4,15%
6,51%
73,51%
193,67%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.335.381
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
