Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,7
-0,65%
13.354.893
10:06:00
0
-
0,0000
0
-
0,0000
INDI
22,15%
1,34%
2,64%
27,19%
75,32%
25,35%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.161,5
-0,67%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,3000
-0,06%
11.328
10:06:00
132
0,12%
169,5000
165
0,00%
169,3000
ANA
61,04%
5,79%
16,73%
52,66%
0,64%
221,27%
1 RESIS.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.917.830
169,4000
169,5000
0,06%
54.856.653
9.287.231.353
Acerinox
10,1100
-1,56%
542.300
10:06:01
2.322
0,00%
10,1100
1.284
-0,10%
10,1000
ACX
10,43%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.482.653
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2000
-1,55%
15.235
10:06:00
931
0,08%
60,2500
542
-0,08%
60,1500
ACS
28,85%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,2000
-1,55%
917.147
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3350
-1,12%
49.413
10:06:01
518
0,02%
23,3400
720
-0,04%
23,3250
AENA
18,21%
-0,62%
2,92%
26,07%
87,56%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3300
-1,14%
1.153.052
23,6000
23,5850
-0,06%
1.500.000.000
35.002.500.000
Amadeus
71,3200
-1,36%
26.192
10:05:59
242
0,03%
71,3400
445
-0,06%
71,2800
AMS
5,36%
1,28%
4,05%
18,84%
32,29%
106,67%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
1.868.013
72,3000
71,8000
-0,69%
450.499.205
32.129.603.301
ArcelorMittal
28,4800
-1,42%
32.389
10:06:01
1.570
-0,11%
28,4500
599
-0,21%
28,4200
MTS
28,26%
2,04%
7,37%
39,57%
28,90%
27,30%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
922.439
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9710
0,54%
2.105.641
10:06:01
259
0,03%
2,9720
1.441
0,00%
2,9710
SAB
66,03%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.255.859
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5250
-0,69%
2.204.446
10:06:01
97
0,01%
7,5260
694
0,00%
7,5250
SAN
71,44%
4,03%
9,31%
72,37%
247,41%
73,51%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.588.456
7,5770
7,5340
-0,57%
14.885.325.372
112.012.073.424
Bankinter
12,0900
-2,34%
271.778
10:05:48
1.890
-0,04%
12,0850
10
-0,08%
12,0800
BKT
62,38%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0900
-2,34%
3.285.796
12,3800
12,3600
-0,16%
898.866.154
10.867.291.802
BBVA
12,9500
-0,35%
432.875
10:06:01
4.294
0,04%
12,9550
3.858
-0,04%
12,9450
BBVA
42,41%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.605.731
12,9950
13,0000
0,04%
5.763.285.465
74.634.546.772
Caixabank
7,8660
-0,88%
498.287
10:06:01
1.758
0,03%
7,8680
3.284
-0,03%
7,8640
CABK
56,92%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
3.919.526
7,9360
7,9040
-0,40%
7.085.565.456
55.735.057.877
Cellnex Telecom
32,5600
-1,75%
220.420
10:06:00
423
0,00%
32,5600
569
-0,06%
32,5400
CLNX
6,72%
-1,28%
-1,22%
3,38%
-22,58%
136,13%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.176.875
33,1400
32,8700
-0,81%
706.475.375
23.002.838.210
Acciona Energia
24,3600
-0,49%
46.790
10:05:57
590
0,00%
24,3600
975
-0,16%
24,3200
ANE
39,99%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.139.804
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2600
-0,60%
83.585
10:05:47
55
-0,04%
13,2550
22.152
-0,08%
13,2500
ENG
17,50%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2600
-0,60%
1.108.337
13,3400
13,3650
0,19%
261.990.074
3.473.988.381
Endesa
25,4900
-0,16%
67.275
10:06:01
122
0,08%
25,5100
408
0,04%
25,5000
ELE
29,60%
-1,89%
-3,79%
48,80%
72,63%
163,53%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,4900
-0,16%
1.714.840
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0000
-1,55%
21.962
10:05:57
524
0,00%
45,0000
138
-0,07%
44,9700
FER
11,48%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
45,0000
-1,55%
988.290
45,7100
45,7200
0,02%
733.755.372
33.018.991.740
Fluidra
22,9000
-1,21%
31.411
10:05:06
1.654
0,09%
22,9200
1.820
-0,09%
22,8800
FDR
-1,26%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
719.312
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1150
-0,70%
105.366
10:05:58
3.093
0,12%
12,1300
1.150
0,00%
12,1150
GRF
32,43%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.276.509
12,2000
12,1050
-0,78%
426.129.798
5.162.562.503
Iberdrola
15,2850
0,23%
1.313.632
10:06:01
4.078
0,03%
15,2900
4.500
-0,03%
15,2800
IBE
19,85%
-2,12%
-4,30%
30,99%
74,51%
247,28%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
20.078.865
15,2500
15,3300
0,52%
6.240.000.000
95.378.400.000
Inditex
42,9300
-0,26%
124.247
10:06:01
633
0,02%
42,9400
376
-0,02%
42,9200
ITX
-11,99%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.333.924
43,0400
43,1000
0,14%
3.116.652.000
133.797.870.360
Indra
37,1200
-2,16%
280.009
10:06:01
887
0,11%
37,1600
413
0,00%
37,1200
IDR
118,82%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
10.393.934
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8450
-4,02%
1.011.713
10:05:52
4.478
0,00%
5,8450
2.679
-0,09%
5,8400
COL
18,71%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
5.913.462
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2990
-1,17%
1.171.917
10:06:01
3.284
-0,02%
4,2980
2.026
-0,07%
4,2960
IAG
20,32%
-2,00%
12,44%
126,16%
229,43%
8,26%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.038.071
4,3500
4,3390
-0,25%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
56,3000
-1,49%
26.017
10:06:00
60
-0,09%
56,2500
52
-0,18%
56,2000
ROVI
-10,56%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.464.757
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4600
-0,72%
24.774
10:05:03
1.491
0,07%
27,4800
1.558
-0,07%
27,4400
LOG
-0,83%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4600
-0,72%
680.294
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4340
-1,27%
441.816
10:05:15
4.625
0,00%
3,4340
13.291
-0,12%
3,4300
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4320
-1,32%
1.517.196
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,6900
-1,52%
58.486
10:05:39
551
0,09%
11,7000
2.409
0,00%
11,6900
MRL
17,58%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
683.701
11,8700
11,8700
0,00%
563.724.899
6.589.944.069
Naturgy
27,2400
-0,51%
36.633
10:05:48
2.818
0,07%
27,2600
489
-0,07%
27,2200
NTGY
19,34%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2200
-0,58%
997.883
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,1100
-1,41%
65.574
10:06:00
225
0,06%
16,1200
4.196
-0,06%
16,1000
PUIG
-9,67%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.056.397
16,3400
16,1600
-1,10%
174.819.678
2.816.345.013
Red Electrica
17,2600
-0,69%
60.967
10:06:00
1.000
0,06%
17,2700
501
0,00%
17,2600
REE
9,47%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2600
-0,69%
1.052.290
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5050
0,30%
492.630
10:06:00
2.819
0,00%
13,5050
1.421
-0,04%
13,5000
REP
25,14%
3,40%
12,75%
11,45%
34,16%
61,49%
Sin Inciden.
12 COMPRA
13,5250
0,45%
13,4350
-0,22%
6.652.968
13,4650
13,5000
0,26%
1.157.396.053
15.630.633.696
Sacyr
3,5840
-1,16%
289.425
10:05:39
12.769
0,00%
3,5840
41.019
-0,11%
3,5800
SCYR
17,06%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.037.299
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,6950
-0,09%
152.518
10:05:47
2.841
0,14%
10,7100
589
0,00%
10,6950
SLR
36,85%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.631.180
10,7050
10,7100
0,05%
124.950.876
1.336.349.619
Telefonica
4,5850
-0,80%
549.611
10:06:01
4.169
0,02%
4,5860
3.286
-0,02%
4,5840
TEF
20,27%
1,60%
2,19%
17,32%
28,48%
-38,11%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5820
-0,87%
2.519.966
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0740
-0,29%
501.204
10:05:48
21.713
0,10%
2,0760
7.156
-0,10%
2,0720
UNI
70,41%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.039.497
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
