Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,7
1,43%
104.024.155
17:08:20
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,97%
1,67%
27,30%
77,23%
26,18%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,1000
2,30%
56.314
17:08:22
448
0,06%
169,2000
306
0,00%
169,1000
ANA
60,84%
6,28%
16,16%
54,41%
2,02%
220,14%
2 RESIS.
12 COMPRA
169,1000
2,30%
164,2000
-0,67%
9.522.697
165,3000
165,7000
0,24%
54.856.653
9.276.260.022
Acerinox
10,3200
-4,27%
3.661.412
17:08:17
6.034
0,10%
10,3300
11.805
-0,10%
10,3100
ACX
12,72%
-3,46%
-1,99%
9,48%
35,41%
48,54%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
37.785.772
10,7800
10,5200
-2,41%
249.335.371
2.573.141.029
ACS
61,2500
2,25%
289.319
17:08:17
1.207
0,08%
61,3000
967
-0,08%
61,2000
ACS
31,10%
5,42%
10,76%
63,16%
221,69%
249,56%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
17.720.789
59,9000
60,2000
0,50%
271.664.594
16.639.456.383
AENA
23,6000
0,55%
402.600
17:08:09
552
0,00%
23,6000
728
-0,02%
23,5950
AENA
19,55%
0,13%
3,82%
27,90%
88,33%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
9.501.360
23,4700
23,6450
0,75%
1.500.000.000
35.400.000.000
Amadeus
72,1600
1,35%
255.597
17:08:18
1.021
0,00%
72,1600
1.458
-0,06%
72,1200
AMS
6,60%
1,89%
3,77%
20,30%
33,84%
108,57%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
18.443.880
71,2000
71,6000
0,56%
450.499.205
32.508.022.633
ArcelorMittal
28,9400
-0,62%
117.501
17:08:19
827
0,03%
28,9500
819
-0,03%
28,9300
MTS
30,33%
2,44%
8,56%
41,09%
30,82%
28,99%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.400.479
29,1200
29,5400
1,44%
852.809.772
24.680.314.802
Banco Sabadell
2,9690
1,06%
16.249.651
17:08:20
35.637
0,03%
2,9700
15.891
-0,03%
2,9680
SAB
65,92%
2,45%
9,90%
60,19%
462,83%
112,99%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
48.245.214
2,9380
2,9900
1,77%
5.288.229.262
15.700.752.679
Banco Santander
7,5820
2,70%
19.457.190
17:08:22
4.283
0,01%
7,5830
8.756
0,00%
7,5820
SAN
72,73%
4,05%
7,25%
67,71%
252,43%
74,40%
4 RESIS.
12 COMPRA
7,5820
2,70%
7,4540
0,96%
147.524.415
7,3830
7,4700
1,18%
14.885.325.372
112.860.536.971
Bankinter
12,4400
7,29%
3.765.129
17:08:17
1.299
0,00%
12,4400
2.403
-0,08%
12,4300
BKT
67,08%
10,37%
11,51%
61,54%
214,47%
260,52%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
46.838.205
11,5950
12,1000
4,36%
898.866.154
11.181.894.956
BBVA
13,0000
1,17%
5.299.195
17:08:21
3.302
0,00%
13,0000
6.948
-0,04%
12,9950
BBVA
42,96%
1,92%
-0,76%
38,09%
283,22%
140,43%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
68.889.535
12,8500
13,0000
1,17%
5.763.285.465
74.922.711.045
Caixabank
7,9500
4,00%
9.927.140
17:08:21
1.976
0,00%
7,9500
6.724
-0,03%
7,9480
CABK
58,59%
7,45%
7,28%
54,12%
251,10%
219,35%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
78.920.763
7,6440
7,7700
1,65%
7.085.565.456
56.330.245.375
Cellnex Telecom
33,1100
-0,24%
736.367
17:08:22
513
0,03%
33,1200
570
0,00%
33,1100
CLNX
8,52%
1,97%
-1,13%
4,28%
-21,69%
141,37%
Sin Inciden.
10 COMPRA
33,7900
1,81%
32,9400
-0,75%
24.381.111
33,1900
33,0300
-0,48%
706.475.375
23.391.399.666
Acciona Energia
24,5400
-2,08%
267.265
17:08:21
2.292
0,00%
24,5400
310
-0,08%
24,5200
ANE
41,03%
4,08%
30,04%
36,13%
-33,50%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.558.683
25,0600
24,9400
-0,48%
324.761.830
7.969.655.308
Enagas
13,3800
0,83%
386.068
17:08:16
754
0,04%
13,3850
2.024
0,00%
13,3800
ENG
18,56%
0,64%
-2,26%
5,92%
-3,94%
11,71%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
5.165.590
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,6700
0,86%
549.832
17:08:20
2.902
0,00%
25,6700
2.017
-0,04%
25,6600
ELE
30,52%
-0,81%
-4,67%
50,45%
73,41%
165,71%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
14.114.187
25,4500
25,4900
0,16%
1.058.752.117
27.178.166.843
Ferrovial
45,7300
0,82%
371.184
17:08:22
500
0,02%
45,7400
57
-0,02%
45,7200
FER
13,29%
0,97%
3,18%
21,11%
81,70%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
16.974.244
45,3600
45,6800
0,71%
733.755.372
33.554.633.162
Fluidra
23,1800
0,52%
181.482
17:07:33
1.592
0,09%
23,2000
1.261
-0,09%
23,1600
FDR
-0,05%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.206.753
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,1300
2,02%
977.944
17:08:21
945
0,04%
12,1350
4.095
-0,04%
12,1250
GRF
32,60%
-0,61%
22,26%
32,47%
-26,04%
-31,61%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
11.862.461
11,8900
11,9950
0,88%
426.129.798
5.168.954.450
Iberdrola
15,2450
0,63%
6.143.953
17:08:15
2.099
0,00%
15,2450
1.704
-0,03%
15,2400
IBE
19,54%
-2,34%
-6,55%
32,65%
73,92%
246,60%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
93.664.563
15,1500
15,2800
0,86%
6.240.000.000
95.128.800.000
Inditex
43,1300
0,54%
770.282
17:08:10
997
0,00%
43,1300
732
-0,05%
43,1100
ITX
-11,58%
1,87%
-2,80%
-1,25%
95,27%
82,40%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,1000
0,47%
33.222.263
42,9000
43,4000
1,17%
3.116.652.000
134.421.200.760
Indra
37,7600
1,29%
1.498.113
17:08:13
1.206
0,05%
37,7800
815
-0,05%
37,7400
IDR
122,59%
-1,97%
15,31%
96,59%
325,30%
258,23%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
56.568.747
37,2800
38,6200
3,59%
176.654.402
6.670.470.220
Inmob Colonial
6,1250
1,07%
876.018
17:08:05
16.847
0,08%
6,1300
2.744
0,00%
6,1250
COL
24,40%
4,08%
2,68%
25,12%
10,38%
11,49%
2 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.365.610
6,0600
6,1000
0,66%
627.344.687
3.842.486.208
IAG
4,3680
0,14%
7.638.670
17:08:22
2.900
0,02%
4,3690
4.224
0,00%
4,3680
IAG
22,25%
-1,55%
15,44%
131,46%
232,70%
9,94%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
33.365.711
4,3620
4,3740
0,28%
4.971.476.010
21.715.407.212
Labor Farmac Rovi
57,3000
5,33%
224.185
17:07:56
317
0,17%
57,4000
180
0,00%
57,3000
ROVI
-8,98%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.845.801
54,4000
54,6000
0,37%
51.235.762
2.935.809.163
Logista
27,6600
1,17%
135.576
17:08:17
400
0,00%
27,6600
6.383
-0,07%
27,6400
LOG
-0,10%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.750.032
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,5020
2,22%
2.098.126
17:08:08
12.812
0,06%
3,5040
4.132
0,00%
3,5020
MAP
47,17%
1,51%
2,34%
68,28%
177,79%
120,09%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
7.347.637
3,4260
3,4400
0,41%
3.079.553.273
10.784.595.562
Merlin Prop
11,8400
1,28%
322.666
17:07:45
4.527
0,08%
11,8500
6.218
0,00%
11,8400
MRL
19,09%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.820.365
11,6900
11,7100
0,17%
563.724.899
6.674.502.804
Naturgy
27,4800
0,73%
221.396
17:08:18
1.987
0,00%
27,4800
1.967
-0,07%
27,4600
NTGY
20,40%
1,63%
0,29%
28,71%
11,38%
124,01%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
6.083.962
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,2900
0,43%
609.068
17:07:21
132
0,06%
16,3000
2.007
0,00%
16,2900
PUIG
-8,66%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
9.921.718
16,2200
16,3600
0,86%
174.819.678
2.847.812.555
Red Electrica
17,5000
0,34%
335.340
17:08:17
3.413
0,00%
17,5000
4.255
-0,06%
17,4900
REE
11,00%
-1,35%
-2,24%
12,02%
13,07%
64,16%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.868.450
17,4400
17,4500
0,06%
541.080.000
9.468.900.000
REPSOL
13,4000
1,52%
6.975.516
17:08:15
3.750
0,00%
13,4000
4.005
-0,07%
13,3900
REP
24,16%
4,40%
11,40%
9,67%
35,19%
59,94%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
93.471.914
13,2000
13,3000
0,76%
1.157.396.053
15.509.107.110
Sacyr
3,6260
0,17%
1.390.646
17:08:06
10.445
0,17%
3,6320
5.062
0,06%
3,6280
SCYR
18,43%
2,31%
6,73%
18,08%
77,06%
57,84%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
5.042.482
3,6200
3,6400
0,55%
796.857.798
2.889.406.376
Solaria Energia
10,7700
-2,09%
1.259.599
17:08:07
3.563
0,05%
10,7750
2.476
-0,05%
10,7650
SLR
37,81%
3,42%
6,76%
-3,98%
-50,37%
1.030,00%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,6900
-2,82%
13.565.881
11,0000
10,9800
-0,18%
124.950.876
1.345.720.935
Telefonica
4,6270
1,60%
5.599.551
17:08:21
9.190
0,02%
4,6280
3.375
-0,02%
4,6260
TEF
21,37%
3,19%
1,03%
20,07%
32,25%
-37,46%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.909.122
4,5540
4,5560
0,04%
5.670.161.554
26.235.837.510
UNICAJA
2,0900
3,16%
4.656.576
17:08:15
40.582
0,10%
2,0920
67.087
0,00%
2,0900
UNI
71,72%
2,05%
7,58%
68,00%
198,98%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.732.244
2,0260
2,0460
0,99%
2.571.434.468
5.374.298.038
