Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.178,9
-0,54%
12.972.593
10:03:05
0
-
0,0000
0
-
0,0000
INDI
22,28%
1,38%
2,68%
27,24%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.166,7
-0,63%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,2000
-0,12%
11.019
10:02:54
32
0,06%
169,3000
181
0,00%
169,2000
ANA
60,94%
5,73%
16,66%
52,57%
0,58%
221,08%
1 RESIS.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.864.415
169,4000
169,5000
0,06%
54.856.653
9.281.745.688
Acerinox
10,1000
-1,66%
535.181
10:02:49
3.759
0,00%
10,1000
3.600
-0,10%
10,0900
ACX
10,32%
-3,70%
-3,70%
8,17%
33,12%
46,09%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.405.328
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,3000
-1,39%
14.899
10:03:06
523
0,00%
60,3000
801
-0,17%
60,2000
ACS
29,06%
2,55%
7,62%
61,21%
212,49%
244,13%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,3000
-1,39%
898.410
61,1500
61,2000
0,08%
271.664.594
16.381.375.018
AENA
23,3700
-0,97%
47.799
10:03:06
184
0,02%
23,3750
109
-0,02%
23,3650
AENA
18,39%
-0,53%
3,01%
26,18%
87,72%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3300
-1,14%
1.117.063
23,6000
23,5850
-0,06%
1.500.000.000
35.055.000.000
Amadeus
71,4000
-1,24%
25.559
10:03:06
158
0,06%
71,4400
290
0,00%
71,4000
AMS
5,48%
1,36%
4,14%
18,94%
32,40%
106,84%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
1.824.913
72,3000
71,8000
-0,69%
450.499.205
32.165.643.237
ArcelorMittal
28,4800
-1,42%
32.389
10:03:05
500
0,00%
28,4800
824
-0,11%
28,4500
MTS
28,26%
2,00%
7,34%
39,52%
28,86%
27,25%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
922.439
28,8900
28,7200
-0,59%
852.809.772
24.288.022.307
Banco Sabadell
2,9760
0,71%
1.962.529
10:03:01
14.657
0,07%
2,9780
4.594
0,00%
2,9760
SAB
66,31%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
5.840.486
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5390
-0,50%
2.170.058
10:03:06
1.215
0,04%
7,5420
1.671
0,01%
7,5400
SAN
71,75%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.360.067
7,5770
7,5340
-0,57%
14.885.325.372
112.220.467.980
Bankinter
12,1300
-2,02%
267.357
10:03:03
1.833
0,00%
12,1300
10
-0,08%
12,1200
BKT
62,92%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1100
-2,18%
3.243.040
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9650
-0,23%
418.716
10:03:06
7.558
0,04%
12,9700
1.969
0,00%
12,9650
BBVA
42,57%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.428.653
12,9950
13,0000
0,04%
5.763.285.465
74.720.996.054
Caixabank
7,8860
-0,63%
464.387
10:03:03
5.153
0,05%
7,8900
3.905
-0,03%
7,8840
CABK
57,31%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.662.156
7,9360
7,9040
-0,40%
7.085.565.456
55.876.769.186
Cellnex Telecom
32,5900
-1,66%
217.345
10:03:05
499
0,03%
32,6000
399
-0,03%
32,5800
CLNX
6,82%
-1,19%
-1,13%
3,47%
-22,51%
136,35%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.083.274
33,1400
32,8700
-0,81%
706.475.375
23.024.032.471
Acciona Energia
24,3200
-0,65%
45.446
10:03:05
348
0,08%
24,3400
1.742
-0,08%
24,3000
ANE
39,76%
0,99%
26,23%
35,65%
-34,14%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.105.247
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2600
-0,60%
83.578
10:03:05
1.890
0,04%
13,2650
722
-0,04%
13,2550
ENG
17,50%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2550
-0,64%
1.108.244
13,3400
13,3650
0,19%
261.990.074
3.473.988.381
Endesa
25,5000
-0,12%
61.344
10:03:02
53
0,04%
25,5100
3.069
0,00%
25,5000
ELE
29,65%
-1,78%
-3,67%
48,98%
72,83%
163,84%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5000
-0,12%
1.564.272
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0500
-1,44%
20.863
10:03:06
239
0,04%
45,0700
309
-0,02%
45,0400
FER
11,61%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
45,0500
-1,44%
939.878
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9000
-1,21%
31.411
10:02:41
1.374
0,09%
22,9200
1.401
-0,09%
22,8800
FDR
-1,26%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
719.312
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1250
-0,61%
99.676
10:03:02
984
0,08%
12,1350
6.485
-0,04%
12,1200
GRF
32,54%
1,17%
22,26%
33,87%
-24,48%
-31,61%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.208.572
12,2000
12,1050
-0,78%
426.129.798
5.166.823.801
Iberdrola
15,3000
0,33%
1.277.553
10:03:05
4.305
0,00%
15,3000
2.672
-0,07%
15,2900
IBE
19,97%
-1,99%
-4,18%
31,17%
74,74%
247,74%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
19.546.561
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9400
-0,23%
122.281
10:03:06
216
0,05%
42,9600
775
0,00%
42,9400
ITX
-11,97%
2,00%
-1,56%
-1,11%
94,76%
81,56%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.250.746
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,1000
-2,21%
267.311
10:03:01
4.119
0,22%
37,1800
820
0,05%
37,1200
IDR
118,70%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
9.917.238
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,8500
-3,94%
1.004.138
10:02:55
2.266
0,00%
5,8500
2.587
-0,17%
5,8400
COL
18,81%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
5.874.207
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,3030
-1,08%
1.153.132
10:03:02
11.657
0,07%
4,3060
204
0,00%
4,3030
IAG
20,43%
-2,05%
12,39%
126,06%
229,28%
8,21%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
4.961.927
4,3500
4,3390
-0,25%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,3500
-1,40%
25.845
10:03:05
66
0,00%
56,3500
373
-0,09%
56,3000
ROVI
-10,48%
6,44%
5,05%
-36,17%
-2,19%
315,10%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.456.366
57,1500
57,1000
-0,09%
51.235.762
2.887.135.189
Logista
27,5000
-0,58%
23.878
10:02:46
501
0,00%
27,5000
891
-0,07%
27,4800
LOG
-0,68%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,5000
-0,58%
656.645
27,6600
27,6800
0,07%
132.750.000
3.650.625.000
Mapfre
3,4360
-1,21%
439.101
10:02:48
1.065
0,12%
3,4400
5.228
0,00%
3,4360
MAP
44,39%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4320
-1,32%
1.508.751
3,4780
3,4780
0,00%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
-1,52%
54.779
10:03:03
1.672
0,09%
11,7000
4.885
-0,09%
11,6800
MRL
17,58%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
640.367
11,8700
11,8700
0,00%
563.724.899
6.589.944.069
Naturgy
27,2000
-0,66%
34.687
10:02:53
569
0,00%
27,2000
641
-0,07%
27,1800
NTGY
19,17%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,2000
-0,66%
943.486
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,1400
-1,22%
63.607
10:02:48
1.613
0,12%
16,1600
314
0,00%
16,1400
PUIG
-9,50%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.026.617
16,3400
16,1600
-1,10%
174.819.678
2.821.589.603
Red Electrica
17,2800
-0,58%
58.467
10:03:03
2.295
0,06%
17,2900
1.353
-0,06%
17,2700
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,2800
-0,58%
1.010.310
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5250
0,45%
486.518
10:03:03
735
0,04%
13,5300
3.569
-0,04%
13,5200
REP
25,32%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.580.156
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5860
-1,10%
278.546
10:03:05
3.302
0,06%
3,5880
6.855
-0,06%
3,5840
SCYR
17,12%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5860
-1,10%
998.866
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,6950
-0,09%
151.288
10:03:05
2.006
0,19%
10,7150
1.327
0,00%
10,6950
SLR
36,85%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.618.025
10,7050
10,7100
0,05%
124.950.876
1.336.349.619
Telefonica
4,5860
-0,78%
523.129
10:03:03
684
-0,04%
4,5840
4.898
-0,09%
4,5820
TEF
20,30%
1,78%
2,37%
17,52%
28,70%
-38,00%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5820
-0,87%
2.399.070
4,6220
4,6280
0,13%
5.670.161.554
26.003.360.887
UNICAJA
2,0760
-0,19%
497.391
10:02:48
21.202
0,10%
2,0780
15.722
-0,10%
2,0740
UNI
70,57%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.032.584
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
