Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.944,1
0,63%
20.376.285
13:16:30
0
-
0,0000
0
-
0,0000
INDI
28,88%
0,01%
0,78%
33,72%
88,72%
51,43%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,8000
0,66%
16.197
13:16:13
380
0,06%
168,9000
169
-0,06%
168,7000
ANA
60,56%
0,72%
-1,69%
38,38%
-6,05%
266,67%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.734.054
167,7000
168,1000
0,24%
54.856.653
9.259.803.026
Acerinox
10,7500
0,28%
138.753
13:16:13
1.793
0,00%
10,7500
1.434
-0,09%
10,7400
ACX
20,78%
1,03%
1,90%
27,45%
45,48%
85,18%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7500
0,28%
1.491.595
10,7200
10,7700
0,47%
249.335.371
2.680.355.238
ACS
65,8000
1,39%
28.433
13:16:30
583
0,00%
65,8000
98
-0,08%
65,7500
ACS
40,83%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.870.891
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,3600
-0,20%
90.736
13:16:31
2.248
0,04%
24,3700
1.003
0,00%
24,3600
AENA
23,40%
-1,50%
-0,45%
33,46%
105,31%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
2.210.329
24,4100
24,4200
0,04%
1.500.000.000
36.540.000.000
Amadeus
68,8000
0,35%
63.245
13:16:31
605
0,03%
68,8200
870
-0,03%
68,7800
AMS
1,64%
-0,12%
-3,02%
12,50%
37,74%
117,46%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
4.351.256
68,5600
68,4800
-0,12%
450.499.205
30.994.345.304
ArcelorMittal
29,0400
0,69%
54.058
13:16:16
810
0,03%
29,0500
742
-0,03%
29,0300
MTS
30,78%
1,93%
0,87%
47,51%
33,98%
54,42%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.569.844
28,8400
29,1300
1,01%
852.809.772
24.765.595.779
Banco Sabadell
3,2450
0,81%
3.315.415
13:16:31
9.277
0,03%
3,2460
3.289
0,00%
3,2450
SAB
81,35%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
10.758.522
3,2190
3,2110
-0,25%
5.023.677.732
16.301.834.240
Banco Santander
8,2060
1,45%
4.593.468
13:16:31
1.433
0,02%
8,2080
3.041
0,00%
8,2060
SAN
86,95%
0,00%
3,07%
98,70%
278,23%
136,79%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
37.693.998
8,0890
8,1270
0,47%
14.885.325.372
122.148.980.003
Bankinter
12,5850
0,56%
167.443
13:16:29
2.805
0,04%
12,5900
201
-0,04%
12,5800
BKT
69,03%
-1,22%
-1,60%
69,23%
185,57%
303,00%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.107.270
12,5150
12,5350
0,16%
898.866.154
11.312.230.548
BBVA
15,7600
0,99%
905.648
13:16:29
2.872
0,00%
15,7600
1
-0,03%
15,7550
BBVA
73,31%
0,83%
-1,32%
89,14%
315,39%
242,66%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
14.273.012
15,6050
15,6500
0,29%
5.763.285.465
90.829.378.928
Caixabank
8,6520
0,89%
660.754
13:16:24
3.968
0,05%
8,6560
3.803
0,00%
8,6520
CABK
72,59%
1,12%
0,37%
74,24%
235,27%
294,36%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.716.844
8,5760
8,5960
0,23%
7.085.565.456
61.304.312.325
Cellnex Telecom
30,5800
-0,13%
169.208
13:16:31
606
0,00%
30,5800
345
-0,07%
30,5600
CLNX
0,23%
0,00%
1,56%
-13,35%
-19,51%
113,14%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
5.174.381
30,6200
30,5000
-0,39%
706.475.375
21.604.016.968
Acciona Energia
22,6800
-0,26%
105.731
13:16:05
1.125
0,09%
22,7000
349
0,00%
22,6800
ANE
30,34%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.397.979
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1550
-0,30%
124.407
13:16:16
1.601
0,04%
13,1600
2.365
-0,04%
13,1500
ENG
16,57%
-0,64%
0,19%
0,48%
0,50%
13,77%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1450
-0,38%
1.636.574
13,1950
13,2000
0,04%
261.990.074
3.446.479.423
Endesa
25,7400
0,00%
40.126
13:16:31
1.549
0,00%
25,7400
1.408
-0,08%
25,7200
ELE
30,87%
-0,43%
1,02%
39,84%
76,11%
160,16%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.032.843
25,7400
25,7500
0,04%
1.058.752.117
27.252.279.492
Ferrovial
47,3600
0,85%
76.208
13:16:30
188
0,00%
47,3600
39
-0,02%
47,3500
FER
17,33%
1,22%
5,41%
28,26%
98,12%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.609.211
46,9600
47,3500
0,83%
733.755.372
34.750.654.418
Fluidra
24,6800
0,33%
59.406
13:16:27
827
0,00%
24,6800
1.887
-0,16%
24,6400
FDR
6,41%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.466.140
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,4000
0,81%
376.721
13:16:24
2.598
0,00%
12,4000
2.169
-0,08%
12,3900
GRF
37,14%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.671.340
12,3000
12,4000
0,81%
426.129.798
5.284.009.495
Iberdrola
15,6950
-0,16%
566.444
13:16:31
5.447
0,03%
15,7000
8.158
0,00%
15,6950
IBE
23,07%
-1,32%
1,09%
24,54%
66,73%
290,06%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
8.890.339
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,4300
0,86%
262.736
13:16:26
764
0,02%
42,4400
1.119
-0,02%
42,4200
ITX
-13,02%
0,76%
-0,70%
-5,86%
123,07%
91,94%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
11.147.888
42,0700
42,0300
-0,10%
3.116.652.000
132.239.544.360
Indra
33,0600
0,55%
235.048
13:15:53
3
-0,06%
33,0400
1.428
-0,12%
33,0200
IDR
94,88%
-3,21%
-4,27%
104,08%
343,20%
256,20%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
7.770.687
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,6900
1,07%
498.480
13:16:27
3.461
0,00%
5,6900
56
-0,09%
5,6850
COL
15,56%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.836.351
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5200
0,33%
1.870.800
13:16:31
2.451
0,02%
4,5210
771
-0,02%
4,5190
IAG
26,50%
-0,72%
5,02%
105,08%
273,44%
15,77%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
8.456.016
4,5050
4,5190
0,31%
4.971.476.010
22.471.071.565
Labor Farmac Rovi
59,2500
-0,67%
32.490
13:16:30
716
0,08%
59,3000
868
-0,08%
59,2000
ROVI
-4,27%
0,42%
10,23%
-25,42%
34,40%
420,16%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.925.033
59,6500
59,8500
0,34%
51.235.762
3.035.718.899
Logista
28,6200
0,21%
45.839
13:16:31
1.267
0,00%
28,6200
1.686
-0,07%
28,6000
LOG
3,36%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.311.912
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7880
0,48%
446.174
13:16:26
7.643
0,05%
3,7900
136
0,00%
3,7880
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.690.107
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5400
0,24%
110.217
13:16:31
4.868
0,08%
12,5500
3.904
-0,08%
12,5300
MRL
26,13%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.382.121
12,5100
12,5900
0,64%
563.724.899
7.069.110.233
Naturgy
26,3800
-0,60%
40.224
13:16:24
1.863
0,08%
26,4000
1.308
0,00%
26,3800
NTGY
18,15%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.061.109
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,1100
0,31%
198.200
13:16:12
891
0,06%
16,1200
3.277
-0,06%
16,1000
PUIG
-9,67%
0,69%
-0,25%
-23,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
3.193.002
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6300
-0,30%
70.030
13:16:31
1.813
0,00%
16,6300
324
-0,06%
16,6200
REE
5,48%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
1.164.599
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3450
1,09%
739.266
13:16:25
2.927
0,00%
14,3450
3.636
-0,07%
14,3350
REP
32,92%
1,52%
7,50%
32,43%
35,61%
132,06%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.604.771
14,1900
14,2950
0,74%
1.157.396.053
16.602.846.380
Sacyr
3,6060
1,24%
458.787
13:16:25
10.304
0,00%
3,6060
2.348
-0,06%
3,6040
SCYR
17,78%
0,06%
-1,47%
21,51%
80,18%
104,51%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.654.386
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,8700
-0,08%
230.344
13:16:25
1.115
0,08%
12,8800
563
0,00%
12,8700
SLR
64,68%
-3,32%
11,07%
11,26%
-40,35%
1.529,94%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.964.527
12,8800
12,9000
0,16%
124.950.876
1.608.117.774
Telefonica
4,5300
-0,53%
1.819.393
13:16:31
6.071
0,04%
4,5320
1.568
0,00%
4,5300
TEF
18,83%
-2,08%
-2,64%
15,04%
44,86%
-29,92%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.241.850
4,5540
4,5420
-0,26%
5.670.161.554
25.685.831.840
UNICAJA
2,3500
1,56%
1.714.030
13:16:24
16.660
0,09%
2,3520
1.353
0,00%
2,3500
UNI
93,08%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.027.971
2,3140
2,3420
1,21%
2.571.434.468
6.042.871.000
