Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,0
1,43%
65.214.350
16:34:26
0
-
0,0000
0
-
0,0000
INDI
31,42%
3,12%
2,87%
36,12%
89,84%
54,68%
3 RESIS.
12 COMPRA
15.250,5
1,51%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,8000
1,86%
31.853
16:34:22
45
0,06%
169,9000
83
0,00%
169,8000
ANA
61,51%
2,91%
-1,11%
39,97%
-5,25%
267,76%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.408.639
166,7000
167,9000
0,72%
54.856.653
9.314.659.679
Acerinox
10,6800
-0,37%
260.544
16:33:19
6.248
0,09%
10,6900
4.078
-0,09%
10,6700
ACX
19,99%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.782.610
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,5000
3,87%
205.086
16:34:05
66
0,00%
68,5000
784
-0,07%
68,4500
ACS
46,61%
6,79%
9,96%
76,01%
246,41%
313,45%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.048.391
65,9500
66,2500
0,45%
271.664.594
18.609.024.689
AENA
24,5600
0,53%
338.636
16:33:34
1.552
0,04%
24,5700
1.344
-0,04%
24,5500
AENA
24,42%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.316.900
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,8000
-0,66%
150.182
16:34:25
886
0,06%
68,8400
277
0,00%
68,8000
AMS
1,64%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
10.332.522
69,2600
69,2600
0,00%
450.499.205
30.994.345.304
ArcelorMittal
29,6300
2,46%
203.214
16:34:22
845
0,03%
29,6400
1.238
-0,07%
29,6100
MTS
33,43%
5,99%
2,64%
52,31%
34,40%
62,29%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.021.231
28,9200
28,8600
-0,21%
852.809.772
25.268.753.544
Banco Sabadell
3,3500
1,45%
8.580.858
16:34:24
17.563
0,06%
3,3520
10.603
0,00%
3,3500
SAB
87,21%
4,26%
1,18%
102,77%
438,21%
198,19%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
28.745.874
3,3020
3,3020
0,00%
5.023.677.732
16.829.320.402
Banco Santander
8,4780
1,86%
15.653.753
16:34:24
528
0,00%
8,4780
1.983
-0,01%
8,4770
SAN
93,15%
4,99%
6,69%
107,91%
278,46%
147,98%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
132.712.518
8,3230
8,3400
0,20%
14.885.325.372
126.197.788.504
Bankinter
12,9300
1,41%
317.178
16:34:24
3.299
0,04%
12,9350
2.774
-0,04%
12,9250
BKT
73,66%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.101.112
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,1950
1,63%
3.880.100
16:34:25
4.279
0,06%
16,2050
1.879
0,00%
16,1950
BBVA
78,09%
5,12%
1,76%
94,82%
308,30%
253,79%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
62.838.220
15,9350
15,9600
0,16%
5.763.285.465
93.336.408.106
Caixabank
8,7840
1,22%
2.376.517
16:34:24
3.747
0,05%
8,7880
3.772
0,00%
8,7840
CABK
75,23%
3,39%
2,07%
74,89%
229,15%
300,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
20.875.325
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,0900
0,47%
312.389
16:34:24
225
0,07%
30,1100
1.364
0,00%
30,0900
CLNX
-1,38%
1,31%
0,33%
-15,97%
-20,76%
107,40%
1 RESIS.
-6 VENTA
30,1800
0,77%
29,6500
-1,00%
9.399.785
29,9500
29,7700
-0,60%
706.475.375
21.257.844.034
Acciona Energia
22,5800
1,35%
109.128
16:34:25
573
0,09%
22,6000
1.285
0,00%
22,5800
ANE
29,76%
0,80%
-4,24%
5,95%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.464.110
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2050
0,04%
257.090
16:34:17
2.325
0,04%
13,2100
3.195
-0,04%
13,2000
ENG
17,01%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.394.873
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0000
0,35%
185.066
16:34:19
3.168
0,00%
26,0000
5
-0,04%
25,9900
ELE
32,19%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
4.811.716
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,9600
1,63%
170.845
16:34:24
910
0,02%
47,9700
384
-0,02%
47,9500
FER
18,82%
4,19%
6,74%
29,12%
98,64%
0,00%
3 RESIS.
12 COMPRA
47,9900
1,70%
47,2500
0,13%
8.193.726
47,1900
47,2500
0,13%
733.755.372
35.190.907.641
Fluidra
24,7800
1,23%
80.733
16:34:07
1.962
0,08%
24,8000
1.093
-0,08%
24,7600
FDR
6,84%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.000.564
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1700
-0,57%
433.588
16:34:26
1.264
0,04%
12,1750
1.000
0,00%
12,1700
GRF
34,59%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.276.766
12,2400
12,2450
0,04%
426.129.798
5.185.999.642
Iberdrola
15,7050
0,13%
2.034.244
16:34:24
4.765
0,03%
15,7100
3.305
0,00%
15,7050
IBE
23,15%
-0,47%
1,19%
22,93%
67,59%
290,63%
Sin Inciden.
-2 VENTA
15,7750
0,57%
15,5700
-0,73%
31.947.802
15,6850
15,7500
0,41%
6.681.227.377
104.928.675.956
Inditex
45,3400
6,31%
2.286.365
16:34:22
562
0,04%
45,3600
344
0,00%
45,3400
ITX
-7,05%
7,79%
6,36%
1,52%
135,81%
104,98%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
103.663.789
42,6500
45,0000
5,51%
3.116.652.000
141.309.001.680
Indra
32,8600
-0,24%
287.165
16:34:22
1.813
0,12%
32,9000
1.610
0,00%
32,8600
IDR
93,70%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.436.242
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
-0,09%
552.344
16:33:57
4.515
0,00%
5,6350
5.660
-0,09%
5,6300
COL
14,44%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.112.458
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4740
-2,51%
8.976.066
16:34:25
1.868
0,04%
4,4760
1.126
0,02%
4,4750
IAG
25,22%
-1,04%
3,49%
98,55%
259,75%
11,64%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
40.158.919
4,5890
4,5990
0,22%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
59,3500
-0,50%
40.118
16:34:14
1.115
0,08%
59,4000
413
-0,08%
59,3000
ROVI
-4,11%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.381.003
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,8400
-0,14%
112.966
16:34:19
2.537
0,07%
28,8600
715
0,00%
28,8400
LOG
4,16%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.257.939
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8760
1,79%
993.699
16:34:22
13.121
0,05%
3,8780
5.649
-0,05%
3,8740
MAP
62,88%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.851.577
3,8080
3,8300
0,58%
3.079.553.273
11.936.348.486
Merlin Prop
12,9300
1,89%
535.252
16:34:20
5.658
0,08%
12,9400
3.234
-0,08%
12,9200
MRL
30,05%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.920.808
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0600
-0,53%
588.334
16:33:56
1.566
0,00%
26,0600
1.596
-0,08%
26,0400
NTGY
16,72%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.331.984
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,8000
-6,92%
4.871.890
16:34:25
1.827
0,07%
14,8100
5.714
0,00%
14,8000
PUIG
-17,02%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
72.103.972
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,3800
-0,73%
235.729
16:34:18
2.562
0,00%
16,3800
1.311
-0,06%
16,3700
REE
3,89%
-1,80%
0,61%
-2,31%
7,52%
56,37%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.861.241
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6450
0,38%
1.335.493
16:34:21
3.198
0,00%
14,6450
351
-0,03%
14,6400
REP
35,70%
2,53%
9,30%
35,92%
34,88%
140,67%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
19.558.295
14,5900
14,5750
-0,10%
1.157.396.053
16.950.065.196
Sacyr
3,6440
1,39%
842.056
16:34:21
1.445
0,05%
3,6460
6.280
0,00%
3,6440
SCYR
19,02%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.068.452
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,1000
3,64%
2.287.586
16:34:25
1.039
0,12%
12,1150
1.404
0,00%
12,1000
SLR
54,83%
-6,74%
5,03%
6,33%
-42,49%
1.535,14%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.679.791
11,6750
11,7300
0,47%
124.950.876
1.511.905.600
Telefonica
4,5340
-1,05%
2.380.658
16:34:22
2.433
0,00%
4,5340
5.835
-0,04%
4,5320
TEF
18,93%
0,62%
-2,49%
16,18%
44,82%
-28,27%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.793.903
4,5820
4,5740
-0,17%
5.670.161.554
25.708.512.486
UNICAJA
2,3820
0,76%
3.279.881
16:34:24
5.178
0,00%
2,3820
24.641
-0,08%
2,3800
UNI
95,71%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.812.677
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
