Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.166,9
-0,04%
0
17:27:35
0
-
0,0000
0
-
0,0000
INDI
4,96%
-0,18%
1,42%
27,58%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,4000
-2,90%
61.291
17:27:37
471
0,09%
234,6000
185
-0,09%
234,2000
ANA
26,09%
-4,96%
-8,82%
62,32%
63,21%
391,66%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
14.366.610
241,4000
240,0000
-0,58%
54.856.653
12.858.399.463
Acerinox
16,0100
-0,62%
526.681
17:27:30
2.842
0,00%
16,0100
4.425
-0,12%
15,9900
ACX
29,57%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1400
0,19%
15,8500
-1,61%
8.432.163
16,1100
16,1100
0,00%
249.335.371
3.991.859.290
ACS
117,5000
0,34%
327.144
17:27:36
533
-0,09%
117,4000
438
-0,17%
117,3000
ACS
39,16%
-5,61%
-14,14%
113,31%
330,39%
622,84%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
38.439.420
117,1000
117,1000
0,00%
277.097.885
32.559.001.488
AENA
25,0200
0,08%
368.668
17:27:32
2.217
0,00%
25,0200
2.051
-0,08%
25,0000
AENA
5,04%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
9.224.073
25,0000
25,1800
0,72%
1.500.000.000
37.530.000.000
Amadeus
52,0200
-0,19%
505.114
17:27:32
538
0,15%
52,1000
769
0,08%
52,0600
AMS
-16,52%
-1,25%
0,42%
-30,10%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
26.276.030
52,1200
52,2800
0,31%
450.499.205
23.434.968.644
ArcelorMittal
55,9600
-0,85%
170.673
17:27:37
409
0,07%
56,0000
830
0,00%
55,9600
MTS
44,03%
-9,07%
7,01%
111,49%
128,98%
317,60%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
9.550.861
56,4400
56,4400
0,00%
775.000.000
43.369.000.000
Banco Sabadell
2,8380
0,28%
11.124.718
17:27:32
14.447
0,04%
2,8390
10.203
-0,04%
2,8370
SAB
-1,33%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
31.571.950
2,8300
2,8460
0,57%
5.023.677.732
14.257.197.403
Banco Santander
10,4860
0,04%
16.070.437
17:27:37
595
0,00%
10,4860
2.644
-0,02%
10,4840
SAN
5,39%
-1,27%
-0,21%
54,28%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
168.514.602
10,4820
10,5680
0,82%
14.689.319.502
154.032.204.298
Bankinter
13,8050
-0,61%
401.903
17:27:36
2.193
0,00%
13,8050
538
-0,04%
13,8000
BKT
-1,33%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
5.548.271
13,8900
13,9950
0,76%
898.866.154
12.408.847.256
BBVA
19,2650
-0,46%
4.828.381
17:27:35
2.601
-0,03%
19,2600
4.845
-0,05%
19,2550
BBVA
-0,76%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
93.018.760
19,3550
19,4750
0,62%
5.634.005.398
108.539.113.992
Caixabank
11,3550
-0,18%
1.892.641
17:27:34
3.977
-0,04%
11,3500
4.984
-0,09%
11,3450
CABK
12,30%
-1,48%
4,76%
58,17%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
21.490.939
11,3750
11,4400
0,57%
6.975.929.960
79.211.684.696
Cellnex Telecom
28,5200
0,92%
605.964
17:27:34
8
0,00%
28,5200
2.023
-0,04%
28,5100
CLNX
5,41%
0,35%
0,75%
-14,75%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
17.282.093
28,2600
28,3300
0,25%
682.410.971
19.462.360.893
Acciona Energia
21,5800
-2,00%
137.174
17:27:37
1.162
0,19%
21,6200
1.454
0,00%
21,5800
ANE
-3,66%
-5,33%
-6,48%
11,34%
-28,05%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.960.215
22,0200
21,9000
-0,54%
324.761.830
7.008.360.291
Enagas
17,6700
1,67%
365.241
17:27:36
3.102
0,06%
17,6800
1.758
0,00%
17,6700
ENG
34,37%
2,80%
6,72%
33,93%
28,40%
42,19%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
6.453.808
17,3800
17,4000
0,12%
261.990.074
4.629.364.608
Endesa
37,2800
1,17%
378.529
17:27:37
1.016
0,05%
37,3000
1.050
0,00%
37,2800
ELE
23,66%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,3000
1,22%
36,5900
-0,71%
14.111.561
36,8500
36,9800
0,35%
1.041.744.551
38.836.236.861
Ferrovial
55,9800
-1,13%
322.015
17:27:36
542
0,00%
55,9800
691
-0,04%
55,9600
FER
1,99%
-1,72%
-5,64%
26,52%
106,59%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
18.026.400
56,6200
56,7200
0,18%
729.555.372
40.840.509.725
Fluidra
18,4900
0,76%
380.181
17:27:34
1.653
0,05%
18,5000
1.045
-0,05%
18,4800
FDR
-20,16%
0,22%
-3,95%
-15,32%
15,56%
467,59%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
7.029.547
18,3500
18,4900
0,76%
192.129.070
3.552.466.504
Grifols A
8,9280
-0,02%
1.238.797
17:27:34
63
-0,02%
8,9260
1.262
-0,04%
8,9240
GRF
-16,56%
-0,31%
0,02%
-13,96%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
11.059.980
8,9300
9,0320
1,14%
426.129.798
3.804.486.837
Iberdrola
20,0300
0,43%
5.128.098
17:27:31
4.673
0,10%
20,0500
2.636
0,05%
20,0400
IBE
9,95%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
102.715.803
19,9450
19,9700
0,13%
6.757.845.603
135.359.647.428
Inditex
55,1200
-1,04%
606.330
17:27:34
954
0,11%
55,1800
1.192
0,04%
55,1400
ITX
-0,49%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
33.420.910
55,7000
56,0000
0,54%
3.116.652.000
171.789.858.240
Indra
54,1800
-0,59%
704.759
17:27:36
710
0,11%
54,2400
377
0,04%
54,2000
IDR
11,62%
0,63%
6,85%
58,39%
392,56%
485,62%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
38.183.843
54,5000
55,3800
1,61%
176.654.402
9.571.135.500
Inmob Colonial
5,7000
1,06%
1.009.179
17:27:37
4.640
0,09%
5,7050
6.855
0,00%
5,7000
COL
4,30%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
5.752.320
5,6400
5,6800
0,71%
627.344.687
3.575.864.716
IAG
4,6940
-1,14%
4.208.239
17:27:32
1.725
0,02%
4,6950
3.457
-0,02%
4,6930
IAG
-1,16%
-3,17%
5,52%
19,43%
162,38%
49,20%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
19.753.474
4,7480
4,7750
0,57%
4.611.669.527
21.647.176.760
Labor Farmac Rovi
58,4500
1,48%
54.344
17:27:20
571
0,00%
58,4500
471
-0,17%
58,3500
ROVI
-7,95%
1,13%
-7,40%
5,51%
41,57%
369,18%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
3.176.407
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,7800
1,69%
121.950
17:27:33
164
0,00%
33,7800
1.471
-0,06%
33,7600
LOG
17,50%
4,90%
6,75%
26,85%
76,68%
233,65%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
4.119.471
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9940
1,37%
751.855
17:27:34
3.033
0,05%
3,9960
5.792
0,00%
3,9940
MAP
-4,21%
2,36%
-1,75%
24,39%
152,42%
277,20%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
3.002.909
3,9400
3,9480
0,20%
3.079.553.273
12.299.735.772
Merlin Prop
14,8100
1,09%
277.617
17:27:32
1.273
0,00%
14,8100
809
-0,07%
14,8000
MRL
19,27%
-2,25%
0,14%
35,18%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
4.111.508
14,6500
14,7300
0,55%
620.000.000
9.182.200.000
Naturgy
29,4400
0,89%
381.122
17:27:34
1.673
0,07%
29,4600
4.955
0,00%
29,4400
NTGY
16,16%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
11.220.232
29,1800
29,2600
0,27%
969.613.801
28.545.430.301
Puig Brands
16,6200
1,03%
200.988
17:27:32
1.505
0,00%
16,6200
1.701
-0,12%
16,6000
PUIG
11,77%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
3.340.421
16,4500
16,5800
0,79%
174.819.678
2.905.503.048
Red Electrica
15,1800
1,47%
900.835
17:27:32
4.296
0,00%
15,1800
4.177
-0,07%
15,1700
REE
1,39%
3,28%
3,70%
-11,05%
10,63%
31,80%
2 RESIS.
8 COMPRA
15,2000
1,60%
14,9400
-0,13%
13.674.675
14,9600
14,9800
0,13%
541.080.000
8.213.594.400
REPSOL
23,1800
2,16%
957.553
17:27:36
3.711
0,04%
23,1900
4.010
-0,04%
23,1700
REP
50,11%
-0,69%
5,03%
103,20%
109,84%
281,95%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
22.196.079
22,6900
22,7100
0,09%
1.105.374.336
25.622.577.108
Sacyr
4,3980
-0,27%
1.161.540
17:27:12
5.779
0,00%
4,3980
8.355
-0,09%
4,3940
SCYR
15,16%
-3,57%
-7,55%
25,61%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
5.108.453
4,4100
4,4240
0,32%
805.780.142
3.543.821.065
Solaria Energia
22,4200
-1,88%
341.276
17:27:27
703
0,09%
22,4400
548
0,00%
22,4200
SLR
23,53%
-5,96%
-7,25%
154,95%
74,73%
3.696,61%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
7.651.408
22,8500
22,8500
0,00%
132.638.164
2.973.747.637
Telefonica
3,9360
1,68%
4.862.358
17:27:36
8.047
0,05%
3,9380
9.918
0,00%
3,9360
TEF
12,68%
-0,03%
1,57%
-8,62%
26,85%
-17,90%
1 RESIS.
10 COMPRA
3,9360
1,68%
3,8690
-0,05%
19.138.241
3,8710
3,8850
0,36%
5.670.161.554
22.317.755.877
UNICAJA
2,8260
0,78%
2.730.963
17:27:37
10.055
0,00%
2,8260
11.294
-0,07%
2,8240
UNI
5,68%
0,86%
2,17%
55,38%
273,02%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.717.701
2,8040
2,8260
0,78%
2.571.434.468
7.266.873.807
MODO PRO
