Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.291,4
2,15%
0
15:01:30
0
-
0,0000
0
-
0,0000
INDI
-0,09%
1,42%
-4,51%
32,28%
86,38%
97,39%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
27.750
15:01:10
103
0,09%
217,6000
17
-0,09%
217,2000
ANA
16,94%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.032.850
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4100
2,39%
475.147
15:01:26
2.089
0,08%
12,4200
1.050
-0,08%
12,4000
ACX
0,43%
1,97%
-9,02%
17,10%
48,45%
123,70%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.896.574
12,1200
12,5200
3,30%
249.335.371
3.094.251.954
ACS
106,5000
2,90%
134.497
15:01:26
152
0,09%
106,6000
70
0,00%
106,5000
ACS
26,13%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.323.931
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3500
0,52%
203.906
15:01:27
684
0,04%
25,3600
521
-0,04%
25,3400
AENA
6,42%
-0,43%
-7,38%
16,45%
64,01%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.169.017
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,1200
0,48%
322.488
15:01:31
168
0,07%
54,1600
96
0,00%
54,1200
AMS
-13,15%
6,88%
0,68%
-26,61%
-7,67%
63,16%
Sin Inciden.
-2 VENTA
55,0600
2,23%
54,0400
0,33%
17.453.051
53,8600
54,8200
1,78%
450.499.205
24.381.016.975
ArcelorMittal
48,6000
5,58%
256.311
15:01:31
696
0,16%
48,6800
165
0,08%
48,6400
MTS
24,73%
-3,20%
-7,28%
70,65%
79,93%
308,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.456.715
46,0300
48,7500
5,91%
775.000.000
37.665.000.000
Banco Sabadell
3,1070
2,74%
10.021.374
15:01:31
827
0,00%
3,1070
8.802
-0,06%
3,1050
SAB
-7,67%
2,95%
-4,78%
27,38%
206,39%
209,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.136.409
3,0240
3,1420
3,90%
5.023.677.732
15.608.566.713
Banco Santander
9,8440
3,96%
19.426.174
15:01:30
450
0,02%
9,8460
1.916
-0,01%
9,8430
SAN
-2,24%
2,82%
-8,28%
71,06%
206,53%
251,90%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
191.231.257
9,4690
9,9000
4,55%
14.689.319.502
144.601.661.178
Bankinter
13,5500
1,46%
804.956
15:01:26
596
0,07%
13,5600
196
0,00%
13,5500
BKT
-4,27%
0,97%
-4,97%
42,81%
155,41%
345,22%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.907.154
13,3550
13,7000
2,58%
898.866.154
12.179.636.387
BBVA
18,6500
2,36%
5.261.251
15:01:29
1.840
0,05%
18,6600
582
0,00%
18,6500
BBVA
-6,98%
3,52%
-9,22%
55,14%
221,70%
420,75%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
98.122.331
18,2200
18,9750
4,14%
5.708.968.700
106.472.266.255
Caixabank
10,0900
1,39%
3.002.246
15:01:26
6.663
0,05%
10,0950
3.269
-0,05%
10,0850
CABK
-3,40%
1,11%
-7,22%
53,15%
220,99%
509,82%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0900
1,39%
30.292.662
9,9520
10,3400
3,90%
7.024.520.689
70.877.413.752
Cellnex Telecom
29,5800
1,16%
510.936
15:01:24
379
0,03%
29,5900
493
-0,03%
29,5700
CLNX
9,33%
-2,90%
2,76%
-5,04%
-14,75%
123,57%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.113.487
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,6000
4,78%
119.829
15:01:20
260
0,00%
20,6000
422
-0,19%
20,5600
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7300
1,20%
345.201
15:01:24
335
0,00%
14,7300
91
-0,03%
14,7250
ENG
12,02%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.084.811
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,3200
2,14%
553.390
15:01:28
540
0,06%
34,3400
226
-0,03%
34,3100
ELE
13,84%
5,24%
7,69%
66,48%
121,77%
290,56%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.992.345
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,0600
1,89%
217.238
15:01:30
380
0,07%
57,1000
229
0,00%
57,0600
FER
3,11%
-3,96%
-6,99%
46,76%
125,38%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.395.600
56,0000
57,0600
1,89%
733.755.372
41.868.081.526
Fluidra
20,6200
2,28%
201.880
15:01:30
95
0,00%
20,6200
2.041
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.162.766
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,7960
-1,27%
2.205.809
15:01:19
340
-0,06%
9,7900
473
-0,16%
9,7800
GRF
-8,45%
-2,15%
-13,19%
-1,91%
-3,83%
-45,84%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.608.105
9,9220
9,9500
0,28%
426.129.798
4.174.367.501
Iberdrola
19,4100
1,52%
3.071.616
15:01:24
2.032
0,03%
19,4150
1.998
-0,03%
19,4050
IBE
6,54%
1,91%
-0,82%
46,91%
106,37%
366,92%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.620.067
19,1200
19,3000
0,94%
6.757.845.603
131.169.783.154
Inditex
51,6000
1,57%
853.059
15:01:29
1.732
0,00%
51,6000
761
-0,08%
51,5600
ITX
-8,41%
0,00%
-9,20%
6,62%
95,94%
129,40%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
44.017.844
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
61,1500
1,92%
479.050
15:01:22
401
0,08%
61,2000
389
-0,16%
61,0500
IDR
25,98%
-0,33%
22,74%
146,66%
454,34%
582,63%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
29.293.908
60,0000
61,8000
3,00%
176.654.402
10.802.416.682
Inmob Colonial
5,2600
1,54%
865.850
15:01:25
3.233
0,10%
5,2650
5.789
0,00%
5,2600
COL
-3,75%
0,00%
-2,14%
3,33%
-1,01%
2,49%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.554.371
5,1800
5,2850
2,03%
627.344.687
3.299.833.054
IAG
4,2770
3,56%
9.857.350
15:01:29
3.219
0,09%
4,2810
3.284
0,00%
4,2770
IAG
-9,94%
0,59%
-14,64%
19,03%
165,51%
27,30%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.159.886
4,1300
4,3700
5,81%
4.727.201.147
20.218.239.306
Labor Farmac Rovi
82,9500
3,30%
48.658
15:01:17
220
0,00%
82,9500
102
-0,12%
82,8500
ROVI
30,63%
1,41%
9,91%
58,01%
120,19%
552,72%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.036.181
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,4400
1,60%
173.454
15:01:27
87
0,07%
30,4600
440
0,00%
30,4400
LOG
1,06%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.279.940
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7140
2,26%
607.295
15:01:26
708
0,00%
3,7140
708
-0,05%
3,7120
MAP
-13,26%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.255.494
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0300
2,33%
1.136.245
15:01:06
1.344
0,07%
14,0400
1.152
-0,07%
14,0200
MRL
12,87%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.941.517
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
24,9800
0,08%
339.848
15:01:30
1.237
0,08%
25,0000
288
0,00%
24,9800
NTGY
-3,63%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.489.403
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,2200
1,94%
224.117
15:01:25
485
0,00%
15,2200
714
-0,13%
15,2000
PUIG
2,35%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.411.061
14,9300
15,2400
2,08%
174.819.678
2.660.755.499
Red Electrica
14,8500
0,61%
899.838
15:01:31
2.562
0,00%
14,8500
1.245
-0,13%
14,8300
REE
-0,81%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
13.362.594
14,7600
14,9000
0,95%
541.080.000
8.035.038.000
REPSOL
20,9300
-0,19%
4.584.982
15:01:26
936
0,10%
20,9500
1.792
0,00%
20,9300
REP
35,54%
1,64%
26,63%
92,22%
71,96%
285,16%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.963.673
20,9700
20,1900
-3,72%
1.105.374.336
23.135.484.852
Sacyr
4,2360
3,02%
1.028.971
15:01:22
1.286
-0,05%
4,2340
2.314
-0,19%
4,2280
SCYR
10,92%
1,39%
-2,08%
34,24%
61,56%
233,88%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.358.721
4,1120
4,2240
2,72%
805.780.142
3.413.284.682
Solaria Energia
20,0000
4,49%
680.949
15:01:24
144
-0,13%
19,9750
23
-0,23%
19,9550
SLR
10,19%
5,64%
6,20%
161,13%
15,48%
3.197,52%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.618.980
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,5920
0,25%
3.578.991
15:01:25
7.855
0,03%
3,5930
5.937
-0,06%
3,5900
TEF
2,83%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.855.736
3,5830
3,6000
0,47%
5.670.161.554
20.367.220.302
UNICAJA
2,5740
2,47%
2.899.465
15:01:24
9.472
-0,08%
2,5720
6.976
-0,23%
2,5680
UNI
-7,34%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.463.223
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
