Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.477,7
3,25%
0
16:25:55
0
-
0,0000
0
-
0,0000
INDI
0,98%
2,27%
-3,71%
33,38%
87,94%
99,05%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
32.452
16:25:45
381
0,00%
218,8000
114
-0,18%
218,4000
ANA
17,70%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.100.498
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5300
3,38%
601.001
16:25:45
407
0,08%
12,5400
1.984
0,00%
12,5300
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.530.543
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,9000
4,25%
163.430
16:25:48
281
0,00%
107,9000
660
-0,09%
107,8000
ACS
27,79%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.634.097
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
262.391
16:25:55
338
0,04%
25,4900
794
0,00%
25,4800
AENA
6,97%
0,04%
-6,94%
17,00%
64,79%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.685.723
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,8800
0,04%
567.125
16:25:59
297
0,04%
53,9000
1.812
-0,04%
53,8600
AMS
-13,53%
7,64%
1,39%
-26,08%
-7,02%
64,32%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.556.695
53,8600
54,8200
1,78%
450.499.205
24.272.897.165
ArcelorMittal
49,2300
6,95%
303.741
16:25:52
120
-0,04%
49,2100
568
-0,10%
49,1800
MTS
26,35%
-2,52%
-6,63%
71,84%
81,18%
311,33%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.953.169
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1450
4,00%
12.406.430
16:26:00
335
0,00%
3,1450
8.555
-0,03%
3,1440
SAB
-6,54%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.018.222
3,0240
3,1420
3,90%
5.023.677.732
15.799.466.467
Banco Santander
10,0420
6,05%
23.346.026
16:25:59
14.213
0,02%
10,0440
9.081
-0,02%
10,0400
SAN
-0,28%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
234.440.793
9,4690
9,9000
4,55%
14.689.319.502
147.510.146.439
Bankinter
13,6850
2,47%
1.027.582
16:25:59
2.899
0,07%
13,6950
3.891
-0,04%
13,6800
BKT
-3,32%
1,71%
-4,27%
43,86%
157,29%
348,50%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.062.460
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,9950
4,25%
6.109.425
16:25:59
1.155
0,03%
19,0000
2.167
0,00%
18,9950
BBVA
-5,26%
5,04%
-7,89%
57,43%
226,43%
428,40%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
116.048.528
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2200
2,69%
4.712.887
16:25:54
19.129
0,05%
10,2250
7.587
-0,05%
10,2150
CABK
-2,15%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
48.165.705
9,9520
10,3400
3,90%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,6000
1,23%
636.348
16:25:50
125
0,00%
29,6000
618
-0,03%
29,5900
CLNX
9,41%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.835.901
29,2400
29,5700
1,13%
682.410.971
20.199.364.742
Acciona Energia
20,8400
6,00%
163.433
16:26:00
1.188
0,00%
20,8400
1.244
-0,19%
20,8000
ANE
-6,96%
4,33%
-5,39%
21,46%
-35,30%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.405.944
19,6600
20,2400
2,95%
324.761.830
6.768.036.537
Enagas
14,7500
1,34%
431.666
16:25:59
496
0,03%
14,7550
954
0,00%
14,7500
ENG
12,17%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.367.074
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4200
2,44%
689.561
16:25:55
357
0,06%
34,4400
1.555
0,00%
34,4200
ELE
14,17%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.734.690
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,5400
2,75%
266.890
16:25:52
801
0,03%
57,5600
895
-0,03%
57,5200
FER
3,98%
-3,56%
-6,60%
47,38%
126,33%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.356.851
56,0000
57,0600
1,89%
733.755.372
42.220.284.105
Fluidra
20,6400
2,38%
222.794
16:25:43
630
0,10%
20,6600
1.432
-0,10%
20,6200
FDR
-10,88%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.598.468
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8600
-0,62%
2.444.891
16:25:54
599
0,04%
9,8640
534
0,00%
9,8600
GRF
-7,85%
-1,56%
-12,67%
-1,33%
-3,25%
-45,51%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.106.625
9,9220
9,9500
0,28%
426.129.798
4.201.639.808
Iberdrola
19,5600
2,30%
3.650.477
16:25:54
554
0,00%
19,5600
2.823
-0,03%
19,5550
IBE
7,37%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
71.403.330
19,1200
19,3000
0,94%
6.757.845.603
132.183.459.995
Inditex
52,1200
2,60%
1.155.954
16:26:00
823
0,00%
52,1200
508
-0,04%
52,1000
ITX
-7,49%
0,39%
-8,85%
7,03%
96,70%
130,28%
1 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.248.322
50,8000
51,9400
2,24%
3.116.652.000
162.439.902.240
Indra
62,1500
3,58%
551.540
16:25:57
678
0,08%
62,2000
1.461
-0,08%
62,1000
IDR
28,04%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,2500
3,75%
59,2500
-1,25%
34.278.211
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2750
1,83%
1.027.990
16:25:57
2.551
0,00%
5,2750
30.126
-0,09%
5,2700
COL
-3,48%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.422.647
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3550
5,45%
11.354.522
16:25:51
2.699
0,02%
4,3560
774
-0,02%
4,3540
IAG
-8,30%
2,26%
-13,22%
21,01%
169,91%
29,41%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.448.943
4,1300
4,3700
5,81%
4.727.201.147
20.586.960.995
Labor Farmac Rovi
83,3500
3,80%
61.435
16:25:43
1.599
0,18%
83,5000
193
0,06%
83,4000
ROVI
31,26%
2,52%
11,10%
59,73%
122,59%
559,83%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.120.607
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,5600
2,00%
202.106
16:25:44
524
0,07%
30,5800
632
0,00%
30,5600
LOG
1,46%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.176.359
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7380
2,92%
767.459
16:25:51
6.965
0,00%
3,7380
1.255
-0,05%
3,7360
MAP
-12,70%
0,92%
-3,32%
43,53%
125,27%
265,44%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.868.762
3,6320
3,6900
1,60%
3.079.553.273
11.511.370.134
Merlin Prop
14,0700
2,63%
1.194.962
16:25:45
1.869
0,07%
14,0800
1.533
0,00%
14,0700
MRL
13,19%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.813.115
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
428.257
16:25:52
6.844
0,08%
25,1000
6.928
0,00%
25,0800
NTGY
-3,24%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.740.686
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2800
2,34%
253.618
16:25:44
620
0,07%
15,2900
1.588
-0,07%
15,2700
PUIG
2,76%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.875.283
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
14,9800
1,49%
1.107.368
16:25:46
2.895
0,07%
14,9900
2.858
-0,07%
14,9700
REE
0,06%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.588.373
14,7600
14,9000
0,95%
541.080.000
8.105.378.400
REPSOL
20,9400
-0,14%
5.257.777
16:25:43
2.763
0,05%
20,9500
3.422
-0,05%
20,9300
REP
35,60%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
110.097.850
20,9700
20,1900
-3,72%
1.105.374.336
23.146.538.596
Sacyr
4,2760
3,99%
1.177.322
16:23:59
1.633
0,05%
4,2780
3.770
-0,05%
4,2740
SCYR
11,97%
2,54%
-0,97%
35,76%
63,39%
237,67%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.034.229
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
19,9700
4,34%
801.129
16:25:51
610
0,05%
19,9800
303
-0,05%
19,9600
SLR
10,03%
5,37%
5,94%
160,47%
15,20%
3.189,26%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.998.546
19,1400
19,9100
4,02%
124.950.876
2.495.268.994
Telefonica
3,6140
0,87%
4.176.543
16:25:55
7.283
0,03%
3,6150
12.549
-0,03%
3,6130
TEF
3,46%
1,66%
0,47%
-8,15%
15,75%
-29,40%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
15.094.026
3,5830
3,6000
0,47%
5.670.161.554
20.491.963.856
UNICAJA
2,5980
3,42%
3.565.353
16:25:51
26.300
0,15%
2,6020
21.802
0,00%
2,5980
UNI
-6,48%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.262.787
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
