Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.041,5
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,10%
1,12%
1,46%
25,23%
74,39%
22,72%
Sin Inciden.
10 COMPRA
14.041,5
0,00%
14.041,5
0,00%
0
14.041,5
14.041,5
0,00%
0
0
Acciona
168,5000
0,00%
0
8:37:44
1.462
-5,04%
160,0000
1.347
-5,04%
160,0000
ANA
60,27%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,5000
0,00%
168,5000
0,00%
0
168,5000
168,5000
0,00%
54.856.653
9.243.346.031
Acerinox
10,8500
0,00%
0
8:37:01
8.285
-0,28%
10,8200
8.285
-0,28%
10,8200
ACX
18,51%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,8500
0,00%
10,8500
0,00%
0
10,8500
10,8500
0,00%
249.335.371
2.705.288.775
ACS
59,5000
0,00%
0
8:40:04
549
-1,34%
58,7000
643
-1,34%
58,7000
ACS
27,35%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,5150
0,00%
0
8:39:18
3.309
0,96%
23,7400
2.770
0,96%
23,7400
AENA
19,12%
0,58%
4,49%
25,61%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5150
0,00%
23,5150
0,00%
0
23,5150
23,5150
0,00%
1.500.000.000
35.272.500.000
Amadeus
70,6000
0,00%
0
8:42:22
677
-0,82%
70,0200
1.064
-0,82%
70,0200
AMS
4,29%
0,31%
4,75%
15,92%
31,02%
104,41%
Sin Inciden.
-4 VENTA
70,6000
0,00%
70,6000
0,00%
0
70,6000
70,6000
0,00%
450.499.205
31.805.243.873
ArcelorMittal
29,0300
0,00%
0
8:42:18
2.940
0,93%
29,3000
1.733
0,93%
29,3000
MTS
30,73%
3,64%
10,93%
43,49%
31,32%
26,32%
Sin Inciden.
12 COMPRA
29,0300
0,00%
29,0300
0,00%
0
29,0300
29,0300
0,00%
852.809.772
24.757.067.681
Banco Sabadell
2,9130
0,00%
0
8:38:17
181.172
0,58%
2,9300
63.875
0,58%
2,9300
SAB
62,79%
0,90%
8,45%
56,15%
452,96%
97,16%
Sin Inciden.
10 COMPRA
2,9130
0,00%
2,9130
0,00%
0
2,9130
2,9130
0,00%
5.288.229.262
15.404.611.840
Banco Santander
7,2280
0,00%
0
8:42:18
117.707
0,03%
7,2300
126.840
0,03%
7,2300
SAN
64,67%
0,78%
5,41%
64,66%
235,84%
63,18%
Sin Inciden.
4 COMPRA
7,2280
0,00%
7,2280
0,00%
0
7,2280
7,2280
0,00%
14.885.325.372
107.591.131.789
Bankinter
11,3600
0,00%
0
8:31:13
9.766
1,50%
11,5300
10.000
1,50%
11,5300
BKT
52,58%
0,62%
4,46%
46,61%
186,93%
219,03%
Sin Inciden.
10 COMPRA
11,3600
0,00%
11,3600
0,00%
0
11,3600
11,3600
0,00%
898.866.154
10.211.119.509
BBVA
12,6250
0,00%
0
8:38:52
18.969
0,59%
12,7000
18.969
0,59%
12,7000
BBVA
38,84%
-0,55%
-1,29%
32,70%
271,74%
131,04%
Sin Inciden.
-6 VENTA
12,6250
0,00%
12,6250
0,00%
0
12,6250
12,6250
0,00%
5.763.285.465
72.761.478.996
Caixabank
7,5300
0,00%
0
8:35:35
11.338
0,00%
7,5300
11.338
0,00%
7,5300
CABK
50,21%
1,56%
3,43%
45,20%
232,22%
194,87%
Sin Inciden.
12 COMPRA
7,5300
0,00%
7,5300
0,00%
0
7,5300
7,5300
0,00%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,6000
0,00%
0
8:35:05
1.179
-1,82%
32,9900
1.391
-1,82%
32,9900
CLNX
10,13%
4,67%
1,30%
3,96%
-20,67%
144,82%
Sin Inciden.
12 COMPRA
33,6000
0,00%
33,6000
0,00%
0
33,6000
33,6000
0,00%
706.475.375
23.737.572.600
Acciona Energia
25,6000
0,00%
0
8:32:56
775
0,00%
25,6000
1.270
0,00%
25,6000
ANE
47,12%
9,87%
36,61%
42,87%
-30,52%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
324.761.830
8.313.902.848
Enagas
13,5600
0,00%
0
8:38:20
11.404
1,00%
13,6950
11.404
1,00%
13,6950
ENG
20,16%
1,50%
-2,38%
6,68%
-2,68%
12,50%
Sin Inciden.
12 COMPRA
13,5600
0,00%
13,5600
0,00%
0
13,5600
13,5600
0,00%
261.990.074
3.552.585.403
Endesa
26,4000
0,00%
0
8:35:11
4.778
0,38%
26,5000
1.376
0,38%
26,5000
ELE
34,23%
2,01%
-2,34%
55,71%
78,62%
178,31%
Sin Inciden.
12 COMPRA
26,4000
0,00%
26,4000
0,00%
0
26,4000
26,4000
0,00%
1.058.752.117
27.951.055.889
Ferrovial
45,0600
0,00%
0
8:38:33
462
0,98%
45,5000
346
0,98%
45,5000
FER
11,63%
0,83%
2,25%
18,35%
78,84%
0,00%
Sin Inciden.
4 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
733.755.372
33.063.017.062
Fluidra
22,5200
0,00%
0
8:31:05
178
-0,53%
22,4000
83
-0,53%
22,4000
FDR
-2,90%
2,36%
10,01%
16,86%
30,48%
719,21%
Sin Inciden.
12 COMPRA
22,5200
0,00%
22,5200
0,00%
0
22,5200
22,5200
0,00%
192.129.070
4.326.746.656
Grifols A
11,7600
0,00%
0
8:40:04
9.354
1,45%
11,9300
9.354
1,45%
11,9300
GRF
28,55%
-3,13%
16,09%
30,46%
-28,45%
-33,86%
Sin Inciden.
6 COMPRA
11,7600
0,00%
11,7600
0,00%
0
11,7600
11,7600
0,00%
426.129.798
5.011.286.424
Iberdrola
15,8950
0,00%
0
8:30:02
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,0400
0,00%
0
8:39:08
4.058
0,74%
42,3500
3.567
0,74%
42,3500
ITX
-13,82%
0,43%
-5,14%
-5,09%
90,42%
76,61%
Sin Inciden.
-12 VENTA
42,0400
0,00%
42,0400
0,00%
0
42,0400
42,0400
0,00%
3.116.652.000
131.024.050.080
Indra
38,4000
0,00%
0
8:39:14
1.183
1,04%
38,8000
1.088
1,04%
38,8000
IDR
126,36%
1,27%
16,52%
95,17%
331,59%
256,84%
Sin Inciden.
6 COMPRA
38,4000
0,00%
38,4000
0,00%
0
38,4000
38,4000
0,00%
176.654.402
6.783.529.037
Inmob Colonial
6,0850
0,00%
0
8:37:23
14.587
0,25%
6,1000
9.208
0,25%
6,1000
COL
23,58%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,0850
0,00%
6,0850
0,00%
0
6,0850
6,0850
0,00%
627.344.687
3.817.392.420
IAG
4,2700
0,00%
0
8:40:39
18.589
-0,47%
4,2500
18.589
-0,47%
4,2500
IAG
19,51%
-2,42%
20,14%
124,32%
225,09%
5,45%
Sin Inciden.
4 COMPRA
4,2700
0,00%
4,2700
0,00%
0
4,2700
4,2700
0,00%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
52,9000
0,00%
0
8:35:05
826
1,51%
53,7000
424
1,51%
53,7000
ROVI
-15,97%
-2,58%
-2,04%
-39,78%
-7,47%
297,36%
Sin Inciden.
-10 VENTA
52,9000
0,00%
52,9000
0,00%
0
52,9000
52,9000
0,00%
51.235.762
2.710.371.810
Logista
27,4400
0,00%
0
8:37:00
3.558
1,97%
27,9800
3.558
1,97%
27,9800
LOG
-0,90%
0,51%
-1,93%
6,49%
69,98%
169,42%
Sin Inciden.
-8 VENTA
27,4400
0,00%
27,4400
0,00%
0
27,4400
27,4400
0,00%
132.750.000
3.642.660.000
Mapfre
3,4280
0,00%
0
8:35:19
2.686
0,18%
3,4340
6.775
0,18%
3,4340
MAP
44,06%
-0,64%
3,94%
65,71%
172,54%
101,42%
Sin Inciden.
nEUTRAL
3,4280
0,00%
3,4280
0,00%
0
3,4280
3,4280
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,6600
0,00%
0
8:31:14
753
-0,77%
11,5700
753
-0,77%
11,5700
MRL
17,28%
2,19%
6,39%
18,01%
42,66%
60,28%
Sin Inciden.
12 COMPRA
11,6600
0,00%
11,6600
0,00%
0
11,6600
11,6600
0,00%
563.724.899
6.573.032.322
Naturgy
27,5400
0,00%
0
8:41:48
944
0,36%
27,6400
728
0,36%
27,6400
NTGY
20,66%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
969.613.801
26.703.164.080
Puig Brands
15,9400
0,00%
0
8:40:42
3.166
0,63%
16,0400
2.878
0,63%
16,0400
PUIG
-10,63%
-0,62%
-3,22%
-40,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9400
0,00%
15,9400
0,00%
0
15,9400
15,9400
0,00%
174.819.678
2.786.625.667
Red Electrica
18,0100
0,00%
0
8:37:24
2.307
-1,28%
17,7800
2.307
-1,28%
17,7800
REE
14,23%
1,29%
0,45%
15,85%
16,50%
68,28%
Sin Inciden.
12 COMPRA
18,0100
0,00%
18,0100
0,00%
0
18,0100
18,0100
0,00%
541.080.000
9.744.850.800
REPSOL
13,0650
0,00%
0
8:42:42
6.951
-0,11%
13,0500
6.621
-0,11%
13,0500
REP
21,06%
1,75%
5,87%
6,65%
31,76%
53,57%
Sin Inciden.
12 COMPRA
13,0650
0,00%
13,0650
0,00%
0
13,0650
13,0650
0,00%
1.157.396.053
15.121.379.432
Sacyr
3,5340
0,00%
0
8:35:15
1.064
0,85%
3,5640
1.064
0,85%
3,5640
SCYR
15,43%
1,67%
4,32%
13,56%
72,47%
49,85%
Sin Inciden.
6 COMPRA
3,5340
0,00%
3,5340
0,00%
0
3,5340
3,5340
0,00%
796.857.798
2.816.095.458
Solaria Energia
11,3100
0,00%
0
8:41:09
8.671
-1,77%
11,1100
8.671
-1,77%
11,1100
SLR
44,72%
10,23%
14,92%
2,35%
-47,71%
1.031,00%
Sin Inciden.
12 COMPRA
11,3100
0,00%
11,3100
0,00%
0
11,3100
11,3100
0,00%
124.950.876
1.413.194.408
Telefonica
4,5610
0,00%
0
8:42:07
27.219
-0,46%
4,5400
27.585
-0,46%
4,5400
TEF
19,64%
1,69%
0,22%
18,49%
30,48%
-38,54%
Sin Inciden.
12 COMPRA
4,5610
0,00%
4,5610
0,00%
0
4,5610
4,5610
0,00%
5.670.161.554
25.861.606.848
UNICAJA
2,0140
0,00%
0
8:42:19
26.409
-0,20%
2,0100
26.409
-0,20%
2,0100
UNI
65,48%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0140
0,00%
2,0140
0,00%
0
2,0140
2,0140
0,00%
2.571.434.468
5.178.869.019
MODO PRO
