Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.166,9
-0,04%
0
17:26:30
0
-
0,0000
0
-
0,0000
INDI
4,96%
-0,18%
1,42%
27,58%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,4000
-2,90%
61.246
17:26:09
445
0,09%
234,6000
131
-0,09%
234,2000
ANA
26,09%
-4,96%
-8,82%
62,32%
63,21%
391,66%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
14.356.062
241,4000
240,0000
-0,58%
54.856.653
12.858.399.463
Acerinox
16,0100
-0,62%
521.958
17:26:34
2.101
-0,06%
16,0000
12
-0,12%
15,9900
ACX
29,57%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1400
0,19%
15,8500
-1,61%
8.356.548
16,1100
16,1100
0,00%
249.335.371
3.991.859.290
ACS
117,5000
0,34%
327.038
17:26:27
339
-0,09%
117,4000
449
-0,17%
117,3000
ACS
39,16%
-5,61%
-14,14%
113,31%
330,39%
622,84%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
38.426.965
117,1000
117,1000
0,00%
277.097.885
32.559.001.488
AENA
25,0200
0,08%
368.668
17:26:34
2.106
0,00%
25,0200
2.151
-0,08%
25,0000
AENA
5,04%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
9.224.073
25,0000
25,1800
0,72%
1.500.000.000
37.530.000.000
Amadeus
52,0200
-0,19%
504.774
17:26:34
279
0,08%
52,0600
297
0,04%
52,0400
AMS
-16,52%
-1,25%
0,42%
-30,10%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
26.258.343
52,1200
52,2800
0,31%
450.499.205
23.434.968.644
ArcelorMittal
55,9600
-0,85%
169.601
17:26:34
298
0,11%
56,0200
78
0,07%
56,0000
MTS
44,03%
-9,07%
7,01%
111,49%
128,98%
317,60%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
9.490.872
56,4400
56,4400
0,00%
775.000.000
43.369.000.000
Banco Sabadell
2,8380
0,28%
11.121.058
17:26:34
14.248
0,00%
2,8380
5.515
-0,04%
2,8370
SAB
-1,33%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
31.561.563
2,8300
2,8460
0,57%
5.023.677.732
14.257.197.403
Banco Santander
10,4860
0,04%
16.022.934
17:26:34
4.325
-0,04%
10,4820
2.678
-0,08%
10,4780
SAN
5,39%
-1,27%
-0,21%
54,28%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
168.016.486
10,4820
10,5680
0,82%
14.689.319.502
154.032.204.298
Bankinter
13,8050
-0,61%
401.903
17:26:31
2.937
0,00%
13,8050
3.984
-0,07%
13,7950
BKT
-1,33%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
5.548.271
13,8900
13,9950
0,76%
898.866.154
12.408.847.256
BBVA
19,2650
-0,46%
4.801.086
17:26:33
3.117
-0,03%
19,2600
4.479
-0,05%
19,2550
BBVA
-0,76%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
92.492.922
19,3550
19,4750
0,62%
5.634.005.398
108.539.113.992
Caixabank
11,3550
-0,18%
1.891.991
17:26:29
7.123
-0,04%
11,3500
1.752
-0,09%
11,3450
CABK
12,30%
-1,48%
4,76%
58,17%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
21.483.558
11,3750
11,4400
0,57%
6.975.929.960
79.211.684.696
Cellnex Telecom
28,5200
0,92%
604.471
17:26:32
92
-0,04%
28,5100
1.265
-0,07%
28,5000
CLNX
5,41%
0,35%
0,75%
-14,75%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
17.239.513
28,2600
28,3300
0,25%
682.410.971
19.462.360.893
Acciona Energia
21,5800
-2,00%
137.123
17:26:33
51
0,09%
21,6000
1.167
0,00%
21,5800
ANE
-3,66%
-5,33%
-6,48%
11,34%
-28,05%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.959.114
22,0200
21,9000
-0,54%
324.761.830
7.008.360.291
Enagas
17,6700
1,67%
365.241
17:26:31
2.882
0,06%
17,6800
807
0,00%
17,6700
ENG
34,37%
2,80%
6,72%
33,93%
28,40%
42,19%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
6.453.808
17,3800
17,4000
0,12%
261.990.074
4.629.364.608
Endesa
37,2800
1,17%
378.031
17:26:34
901
0,00%
37,2800
932
-0,05%
37,2600
ELE
23,66%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,3000
1,22%
36,5900
-0,71%
14.092.996
36,8500
36,9800
0,35%
1.041.744.551
38.836.236.861
Ferrovial
55,9800
-1,13%
322.011
17:26:34
646
0,00%
55,9800
167
-0,04%
55,9600
FER
1,99%
-1,72%
-5,64%
26,52%
106,59%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
18.026.176
56,6200
56,7200
0,18%
729.555.372
40.840.509.725
Fluidra
18,4900
0,76%
380.181
17:26:14
1.548
0,05%
18,5000
391
-0,05%
18,4800
FDR
-20,16%
0,22%
-3,95%
-15,32%
15,56%
467,59%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
7.029.547
18,3500
18,4900
0,76%
192.129.070
3.552.466.504
Grifols A
8,9280
-0,02%
1.231.754
17:26:34
1.148
0,02%
8,9300
916
-0,02%
8,9260
GRF
-16,56%
-0,31%
0,02%
-13,96%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
10.997.100
8,9300
9,0320
1,14%
426.129.798
3.804.486.837
Iberdrola
20,0300
0,43%
5.089.171
17:26:33
10.269
0,05%
20,0400
5.882
0,00%
20,0300
IBE
9,95%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
101.936.095
19,9450
19,9700
0,13%
6.757.845.603
135.359.647.428
Inditex
55,1200
-1,04%
603.917
17:26:33
1.310
0,00%
55,1200
39
-0,04%
55,1000
ITX
-0,49%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
33.287.905
55,7000
56,0000
0,54%
3.116.652.000
171.789.858.240
Indra
54,1800
-0,59%
702.280
17:26:34
494
0,11%
54,2400
966
0,04%
54,2000
IDR
11,62%
0,63%
6,85%
58,39%
392,56%
485,62%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
38.049.530
54,5000
55,3800
1,61%
176.654.402
9.571.135.500
Inmob Colonial
5,7000
1,06%
1.001.704
17:26:30
8.211
0,09%
5,7050
6.455
0,00%
5,7000
COL
4,30%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
5.709.713
5,6400
5,6800
0,71%
627.344.687
3.575.864.716
IAG
4,6940
-1,14%
4.187.000
17:26:34
2.502
0,02%
4,6950
6.443
-0,02%
4,6930
IAG
-1,16%
-3,17%
5,52%
19,43%
162,38%
49,20%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
19.653.778
4,7480
4,7750
0,57%
4.611.669.527
21.647.176.760
Labor Farmac Rovi
58,4500
1,48%
54.344
17:26:29
548
0,00%
58,4500
492
-0,17%
58,3500
ROVI
-7,95%
1,13%
-7,40%
5,51%
41,57%
369,18%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
3.176.407
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,7800
1,69%
121.950
17:26:17
164
0,00%
33,7800
1.550
-0,06%
33,7600
LOG
17,50%
4,90%
6,75%
26,85%
76,68%
233,65%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
4.119.471
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9940
1,37%
740.297
17:26:34
6.694
0,05%
3,9960
667
0,00%
3,9940
MAP
-4,21%
2,36%
-1,75%
24,39%
152,42%
277,20%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.956.746
3,9400
3,9480
0,20%
3.079.553.273
12.299.735.772
Merlin Prop
14,8100
1,09%
277.617
17:26:29
2.889
0,00%
14,8100
2.019
-0,14%
14,7900
MRL
19,27%
-2,25%
0,14%
35,18%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
4.111.508
14,6500
14,7300
0,55%
620.000.000
9.182.200.000
Naturgy
29,4400
0,89%
380.822
17:26:34
1.906
0,07%
29,4600
3.710
0,00%
29,4400
NTGY
16,16%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
11.211.400
29,1800
29,2600
0,27%
969.613.801
28.545.430.301
Puig Brands
16,6200
1,03%
200.988
17:26:34
627
-0,06%
16,6100
452
-0,12%
16,6000
PUIG
11,77%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
3.340.421
16,4500
16,5800
0,79%
174.819.678
2.905.503.048
Red Electrica
15,1800
1,47%
899.849
17:26:34
4.624
0,00%
15,1800
2.312
-0,07%
15,1700
REE
1,39%
3,28%
3,70%
-11,05%
10,63%
31,80%
2 RESIS.
8 COMPRA
15,2000
1,60%
14,9400
-0,13%
13.659.708
14,9600
14,9800
0,13%
541.080.000
8.213.594.400
REPSOL
23,1800
2,16%
928.523
17:26:34
1.721
0,00%
23,1800
3.762
-0,04%
23,1700
REP
50,11%
-0,69%
5,03%
103,20%
109,84%
281,95%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
21.523.163
22,6900
22,7100
0,09%
1.105.374.336
25.622.577.108
Sacyr
4,3980
-0,27%
1.161.540
17:26:34
5.232
0,00%
4,3980
9.078
-0,09%
4,3940
SCYR
15,16%
-3,57%
-7,55%
25,61%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
5.108.453
4,4100
4,4240
0,32%
805.780.142
3.543.821.065
Solaria Energia
22,4200
-1,88%
340.376
17:26:32
341
0,09%
22,4400
951
0,00%
22,4200
SLR
23,53%
-5,96%
-7,25%
154,95%
74,73%
3.696,61%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
7.631.230
22,8500
22,8500
0,00%
132.638.164
2.973.747.637
Telefonica
3,9360
1,68%
4.822.681
17:26:33
4.129
0,03%
3,9370
8.143
0,00%
3,9360
TEF
12,68%
-0,03%
1,57%
-8,62%
26,85%
-17,90%
1 RESIS.
10 COMPRA
3,9360
1,68%
3,8690
-0,05%
18.982.072
3,8710
3,8850
0,36%
5.670.161.554
22.317.755.877
UNICAJA
2,8260
0,78%
2.730.963
17:26:27
15.289
0,00%
2,8260
12.462
-0,14%
2,8220
UNI
5,68%
0,86%
2,17%
55,38%
273,02%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.717.701
2,8040
2,8260
0,78%
2.571.434.468
7.266.873.807
