Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,8
2,20%
0
14:57:50
0
-
0,0000
0
-
0,0000
INDI
-0,05%
1,42%
-4,51%
32,28%
86,38%
97,39%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
27.611
14:57:43
90
0,09%
217,6000
111
-0,09%
217,2000
ANA
16,94%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.002.631
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4200
2,48%
473.726
14:57:34
1.440
0,16%
12,4400
1.459
0,00%
12,4200
ACX
0,51%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.883.677
12,1200
12,5200
3,30%
249.335.371
3.096.745.308
ACS
106,6000
3,00%
134.303
14:57:41
713
0,00%
106,6000
538
-0,19%
106,4000
ACS
26,25%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.316.700
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3500
0,52%
203.905
14:57:46
435
0,04%
25,3600
102
0,00%
25,3500
AENA
6,42%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.168.992
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,2600
0,74%
317.179
14:57:46
331
0,07%
54,3000
459
-0,04%
54,2400
AMS
-12,92%
7,40%
1,17%
-26,25%
-7,22%
63,96%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
17.210.133
53,8600
54,8200
1,78%
450.499.205
24.444.086.863
ArcelorMittal
48,7800
5,97%
253.821
14:57:51
247
-0,04%
48,7600
500
-0,12%
48,7200
MTS
25,19%
-3,33%
-7,41%
70,40%
79,67%
307,90%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.381.388
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1130
2,94%
9.976.116
14:57:51
4.751
0,06%
3,1150
5.036
0,00%
3,1130
SAB
-7,49%
2,98%
-4,75%
27,43%
206,49%
209,79%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.055.649
3,0240
3,1420
3,90%
5.023.677.732
15.638.708.780
Banco Santander
9,8650
4,18%
19.024.663
14:57:53
2.439
0,04%
9,8690
1.459
0,00%
9,8650
SAN
-2,04%
2,73%
-8,36%
70,90%
206,25%
251,58%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
187.678.300
9,4690
9,9000
4,55%
14.689.319.502
144.910.136.887
Bankinter
13,5800
1,68%
804.390
14:57:51
1.627
0,07%
13,5900
2.549
-0,04%
13,5750
BKT
-4,06%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.923.616
13,3550
13,7000
2,58%
898.866.154
12.206.602.371
BBVA
18,6850
2,55%
5.235.618
14:57:52
2.748
0,05%
18,6950
2.362
0,00%
18,6850
BBVA
-6,81%
3,43%
-9,30%
55,02%
221,44%
420,33%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.827.522
18,2200
18,9750
4,14%
5.708.968.700
106.672.080.160
Caixabank
10,1000
1,49%
2.987.015
14:57:53
4.070
0,10%
10,1100
899
0,05%
10,1050
CABK
-3,30%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0900
1,39%
30.168.852
9,9520
10,3400
3,90%
7.024.520.689
70.947.658.959
Cellnex Telecom
29,6200
1,30%
508.626
14:57:51
287
0,03%
29,6300
532
-0,03%
29,6100
CLNX
9,48%
-2,71%
2,97%
-4,84%
-14,58%
124,02%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.065.502
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,6000
4,78%
119.829
14:57:37
1.317
0,10%
20,6200
130
-0,10%
20,5800
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7300
1,20%
344.730
14:57:46
1.743
0,07%
14,7400
176
0,00%
14,7300
ENG
12,02%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.077.873
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,3600
2,26%
546.993
14:57:51
1.175
0,09%
34,3900
793
0,03%
34,3700
ELE
13,97%
5,24%
7,69%
66,48%
121,77%
290,56%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.794.679
33,6000
34,1000
1,49%
1.058.752.117
36.378.722.740
Ferrovial
57,1600
2,07%
217.042
14:57:47
362
0,03%
57,1800
535
-0,03%
57,1400
FER
3,29%
-3,96%
-6,99%
46,76%
125,38%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.406.121
56,0000
57,0600
1,89%
733.755.372
41.941.457.064
Fluidra
20,6200
2,28%
201.880
14:57:47
1.810
0,10%
20,6400
2.536
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.162.766
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,7820
-1,41%
2.200.386
14:57:51
304
0,16%
9,7980
775
0,08%
9,7900
GRF
-8,58%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.524.176
9,9220
9,9500
0,28%
426.129.798
4.168.401.684
Iberdrola
19,4400
1,67%
3.049.701
14:57:46
3.265
0,00%
19,4400
3.459
-0,05%
19,4300
IBE
6,71%
1,99%
-0,74%
47,02%
106,53%
367,28%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.286.187
19,1200
19,3000
0,94%
6.757.845.603
131.372.518.522
Inditex
51,5800
1,54%
847.412
14:57:53
814
0,00%
51,5800
1.407
-0,04%
51,5600
ITX
-8,45%
0,04%
-9,17%
6,66%
96,02%
129,49%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.709.511
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
60,7000
1,17%
475.178
14:57:51
379
0,08%
60,7500
510
-0,08%
60,6500
IDR
25,05%
-0,41%
22,64%
146,46%
453,89%
582,07%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.843.305
60,0000
61,8000
3,00%
176.654.402
10.722.922.201
Inmob Colonial
5,2650
1,64%
855.940
14:57:51
2.478
0,19%
5,2750
9.378
0,09%
5,2700
COL
-3,66%
0,00%
-2,14%
3,33%
-1,01%
2,49%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.506.524
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,2940
3,97%
9.825.008
14:57:52
3.056
0,02%
4,2950
597
-0,07%
4,2910
IAG
-9,58%
0,49%
-14,72%
18,92%
165,26%
27,18%
2 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.188.584
4,1300
4,3700
5,81%
4.727.201.147
20.298.601.725
Labor Farmac Rovi
82,8500
3,18%
47.274
14:57:53
368
0,18%
83,0000
289
0,00%
82,8500
ROVI
30,47%
1,23%
9,71%
57,72%
119,79%
551,54%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.916.651
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4400
1,60%
173.454
14:57:41
144
0,07%
30,4600
697
0,00%
30,4400
LOG
1,06%
-0,46%
-10,95%
13,30%
57,46%
180,77%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.279.940
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7140
2,26%
604.624
14:57:51
8.425
0,05%
3,7160
4.452
-0,05%
3,7120
MAP
-13,26%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.245.574
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0300
2,33%
1.135.350
14:57:51
1.060
0,07%
14,0400
1.504
-0,07%
14,0200
MRL
12,87%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.928.961
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
25,0000
0,16%
334.517
14:57:31
3.519
0,08%
25,0200
2.781
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.362.925
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1900
1,74%
221.915
14:57:48
1.604
0,13%
15,2100
172
0,00%
15,1900
PUIG
2,15%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.370.889
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8200
0,41%
817.257
14:57:51
1.491
0,13%
14,8400
1.982
0,07%
14,8300
REE
-1,01%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.111.749
14,7600
14,9000
0,95%
541.080.000
8.018.805.600
REPSOL
20,9000
-0,33%
4.573.381
14:57:51
3.529
0,05%
20,9100
1.248
-0,05%
20,8900
REP
35,34%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.583.663
20,9700
20,1900
-3,72%
1.105.374.336
23.102.323.622
Sacyr
4,2360
3,02%
1.028.971
14:57:53
3.336
0,05%
4,2380
2.056
-0,05%
4,2340
SCYR
10,92%
1,29%
-2,17%
34,11%
61,41%
233,57%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.358.721
4,1120
4,2240
2,72%
805.780.142
3.413.284.682
Solaria Energia
20,0000
4,49%
678.157
14:57:39
123
0,05%
20,0100
135
-0,10%
19,9800
SLR
10,19%
5,75%
6,31%
161,39%
15,60%
3.200,83%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.563.140
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,5900
0,20%
3.562.526
14:57:50
8.716
0,11%
3,5940
7.519
0,03%
3,5910
TEF
2,78%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.789.468
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5740
2,47%
2.890.904
14:57:52
27
-0,08%
2,5720
24.308
-0,16%
2,5700
UNI
-7,34%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.441.187
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
