Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Mensaje de: empresario1900 Hora: 11/09/2025 11:37:39
La subida sera bestial
La subida sera bestial
A ver si Dios te oye por una vez.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,4
0,36%
28.936.754
14:17:35
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,25%
2,68%
35,24%
89,88%
56,64%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
22.351
14:17:38
16
-0,06%
169,2000
16
-0,12%
169,1000
ANA
61,04%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.784.024
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7700
1,22%
213.252
14:17:36
1.784
0,00%
10,7700
1.119
-0,09%
10,7600
ACX
21,00%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.296.724
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
89.194
14:17:37
34
0,00%
68,7500
915
-0,07%
68,7000
ACS
47,15%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.132.088
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6500
0,90%
124.782
14:17:36
1.153
0,04%
24,6600
1.226
-0,04%
24,6400
AENA
24,87%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.075.876
24,4300
24,4500
0,08%
1.500.000.000
36.975.000.000
Amadeus
68,2200
-0,26%
137.047
14:17:29
463
0,03%
68,2400
163
-0,03%
68,2000
AMS
0,78%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.349.346
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,5900
0,24%
38.826
14:17:23
847
0,00%
29,5900
1.031
-0,10%
29,5600
MTS
33,25%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.148.861
29,5200
29,5600
0,14%
852.809.772
25.234.641.153
Banco Sabadell
3,3430
-0,62%
4.452.980
14:17:37
10.055
0,00%
3,3430
52
-0,03%
3,3420
SAB
86,82%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
14.886.312
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4500
-0,29%
7.198.430
14:17:37
1.000
0,00%
8,4500
2.815
-0,01%
8,4490
SAN
92,51%
3,20%
5,60%
106,98%
276,72%
150,97%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
60.826.734
8,4750
8,4820
0,08%
14.885.325.372
125.780.999.393
Bankinter
12,9450
0,19%
141.730
14:17:33
1.012
0,04%
12,9500
3.041
-0,04%
12,9400
BKT
73,87%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.834.695
12,9200
12,9550
0,27%
898.866.154
11.635.822.364
BBVA
16,1850
0,22%
1.300.449
14:17:31
2.273
0,00%
16,1850
4.334
-0,06%
16,1750
BBVA
77,98%
1,99%
0,40%
94,29%
305,91%
255,05%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
21.047.767
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7400
-0,34%
847.764
14:17:37
4.486
-0,02%
8,7380
845
-0,07%
8,7340
CABK
74,35%
0,83%
1,35%
75,33%
226,68%
302,01%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.409.457
8,7700
8,7720
0,02%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3700
0,90%
83.172
14:17:25
86
0,00%
30,3700
499
-0,07%
30,3500
CLNX
-0,46%
1,54%
1,00%
-15,86%
-20,26%
110,48%
1 RESIS.
nEUTRAL
30,3800
0,93%
30,0400
-0,20%
2.525.934
30,1000
30,1300
0,10%
706.475.375
21.455.657.139
Acciona Energia
22,6600
0,35%
53.181
14:17:38
668
-0,09%
22,6400
1.545
-0,26%
22,6000
ANE
30,22%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.205.081
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2200
0,11%
128.807
14:17:23
194
0,00%
13,2200
439
-0,04%
13,2150
ENG
17,14%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.702.829
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2400
1,08%
137.988
14:17:15
1.080
0,08%
26,2600
1.586
0,00%
26,2400
ELE
33,41%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.620.805
25,9600
26,0400
0,31%
1.058.752.117
27.781.655.550
Ferrovial
48,0000
0,38%
259.463
14:17:30
303
0,00%
48,0000
1.837
-0,02%
47,9900
FER
18,92%
2,43%
6,03%
30,63%
98,93%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.454.224
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7800
0,24%
55.858
14:17:17
1.553
0,08%
24,8000
397
-0,08%
24,7600
FDR
6,84%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.384.161
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0450
-0,95%
568.078
14:17:18
658
0,08%
12,0550
1.822
0,00%
12,0450
GRF
33,21%
-2,24%
-4,80%
23,83%
-2,60%
-29,84%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.842.500
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,7100
-0,13%
1.655.380
14:17:37
557
0,00%
15,7100
3.633
-0,03%
15,7050
IBE
23,19%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
26.006.020
15,7300
15,8150
0,54%
6.681.227.377
104.962.082.093
Inditex
46,3800
2,09%
904.429
14:17:37
532
0,02%
46,3900
350
-0,02%
46,3700
ITX
-4,92%
8,48%
9,64%
-1,22%
139,85%
110,90%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
41.947.417
45,4300
45,8500
0,92%
3.116.652.000
144.550.319.760
Indra
32,8800
0,31%
319.232
14:17:12
1.152
0,06%
32,9000
2
0,00%
32,8800
IDR
93,82%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.496.348
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6350
0,00%
220.729
14:17:29
454
0,09%
5,6400
3.464
0,00%
5,6350
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.243.808
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4650
1,00%
3.294.742
14:17:38
3.159
0,04%
4,4670
4.325
0,00%
4,4650
IAG
24,97%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.711.023
4,4210
4,4350
0,32%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
60,4500
1,77%
30.184
14:17:38
144
0,00%
60,4500
844
-0,08%
60,4000
ROVI
-2,33%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.824.623
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9800
0,56%
148.680
14:17:26
1.478
0,00%
28,9800
645
-0,07%
28,9600
LOG
4,66%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.308.746
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8860
0,88%
594.730
14:17:36
10.418
0,00%
3,8860
903
-0,05%
3,8840
MAP
63,30%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8860
0,88%
3,8360
-0,42%
2.311.121
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
12,9700
0,23%
288.887
14:17:33
2.177
0,00%
12,9700
3.099
-0,08%
12,9600
MRL
30,45%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.746.864
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,3000
0,46%
66.488
14:17:38
1.162
0,08%
26,3200
36
0,00%
26,3000
NTGY
17,80%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.748.634
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8600
0,47%
699.484
14:17:00
1.079
0,07%
14,8700
4.858
-0,07%
14,8500
PUIG
-16,68%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.394.332
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,4000
0,37%
325.145
14:17:12
2.763
0,06%
16,4100
416
0,00%
16,4000
REE
4,02%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.332.378
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,5850
0,28%
714.318
14:17:37
3.946
0,03%
14,5900
2.872
-0,03%
14,5800
REP
35,14%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.418.328
14,5450
14,6250
0,55%
1.157.396.053
16.880.621.433
Sacyr
3,6560
0,83%
553.943
14:17:36
3.437
0,00%
3,6560
4.613
-0,11%
3,6520
SCYR
19,41%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.025.216
3,6260
3,6300
0,11%
796.857.798
2.913.312.109
Solaria Energia
11,9700
-0,58%
445.257
14:17:38
642
0,04%
11,9750
1.896
-0,08%
11,9600
SLR
53,17%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
5.329.726
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5820
0,97%
1.129.653
14:17:37
29.139
0,02%
4,5830
3.869
-0,02%
4,5810
TEF
20,19%
1,44%
-2,43%
16,46%
46,32%
-25,90%
1 RESIS.
4 COMPRA
4,5820
0,97%
4,5460
0,18%
5.176.070
4,5380
4,5480
0,22%
5.670.161.554
25.980.680.240
UNICAJA
2,3880
0,34%
1.660.913
14:17:37
9.017
0,00%
2,3880
50.497
-0,08%
2,3860
UNI
96,20%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.966.260
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
