Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
OFF:
36 Min
Mensaje de: winter42 Hora: 10/09/2025 10:47:45
En cuanto se coma el 0,195 vemos el 0,20!
En cuanto se coma el 0,195 vemos el 0,20!
Si, pero se lo tiene que comer.
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,3
1,28%
57.749.391
15:15:26
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,78%
2,54%
35,68%
89,23%
54,19%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,1000
1,44%
29.962
15:15:18
246
0,00%
169,1000
191
-0,12%
168,9000
ANA
60,84%
2,24%
-1,75%
39,07%
-5,87%
265,38%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.066.574
166,7000
167,9000
0,72%
54.856.653
9.276.260.022
Acerinox
10,6900
-0,28%
197.622
15:13:59
2.160
0,09%
10,7000
705
0,00%
10,6900
ACX
20,10%
0,95%
0,95%
25,99%
43,06%
79,74%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6600
-0,56%
2.112.579
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
68,2000
3,41%
184.234
15:15:01
854
0,07%
68,2500
63
0,00%
68,2000
ACS
45,97%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.564.759
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5200
0,37%
313.433
15:15:26
947
0,12%
24,5500
327
0,08%
24,5400
AENA
24,21%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.685.377
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7600
-0,72%
108.079
15:15:25
462
0,03%
68,7800
533
-0,03%
68,7400
AMS
1,58%
0,67%
-3,10%
10,67%
36,88%
114,54%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.431.512
69,2600
69,2600
0,00%
450.499.205
30.976.325.336
ArcelorMittal
29,4600
1,87%
148.708
15:15:24
193
0,07%
29,4800
884
0,00%
29,4600
MTS
32,67%
5,20%
1,87%
51,18%
33,40%
61,08%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.380.938
28,9200
28,8600
-0,21%
852.809.772
25.123.775.883
Banco Sabadell
3,3430
1,24%
7.861.909
15:15:25
5.591
0,03%
3,3440
261
0,00%
3,3430
SAB
86,82%
3,92%
0,85%
102,11%
436,45%
197,22%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
26.282.362
3,3020
3,3020
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4710
1,78%
13.807.226
15:15:25
6.912
0,00%
8,4710
5.143
-0,02%
8,4690
SAN
92,99%
4,54%
6,24%
107,03%
276,86%
146,93%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
116.961.011
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9250
1,37%
252.126
15:15:25
2.981
0,08%
12,9350
2.333
0,00%
12,9250
BKT
73,60%
2,10%
0,98%
73,98%
182,16%
305,48%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.258.729
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,2050
1,69%
3.437.940
15:15:25
542
0,03%
16,2100
3.143
0,00%
16,2050
BBVA
78,20%
4,86%
1,51%
94,34%
307,29%
252,91%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
55.711.818
15,9350
15,9600
0,16%
5.763.285.465
93.394.040.960
Caixabank
8,7900
1,29%
2.089.440
15:15:25
868
0,02%
8,7920
3.295
-0,02%
8,7880
CABK
75,35%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.366.178
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
29,8400
-0,37%
243.624
15:15:13
786
0,00%
29,8400
1.005
-0,10%
29,8100
CLNX
-2,20%
0,64%
-0,33%
-16,53%
-21,28%
106,02%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.269.740
29,9500
29,7700
-0,60%
706.475.375
21.081.225.190
Acciona Energia
22,4800
0,90%
87.099
15:14:46
1.208
0,00%
22,4800
379
-0,09%
22,4600
ANE
29,19%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.957.986
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,1800
-0,15%
213.146
15:15:23
1.832
0,04%
13,1850
2.660
-0,04%
13,1750
ENG
16,79%
0,46%
0,38%
1,25%
-0,25%
12,22%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.809.264
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
26,0200
0,42%
131.933
15:15:18
99
0,04%
26,0300
2.060
0,00%
26,0200
ELE
32,30%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
3.432.897
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,8200
1,34%
138.090
15:14:50
55
0,00%
47,8200
199
-0,02%
47,8100
FER
18,47%
3,82%
6,36%
28,67%
97,94%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.603.464
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7200
0,98%
70.395
15:12:59
797
0,16%
24,7600
1.152
0,00%
24,7200
FDR
6,59%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.740.164
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,2550
0,12%
364.423
15:15:12
975
0,00%
12,2550
3.125
-0,08%
12,2450
GRF
35,53%
2,52%
-4,57%
33,97%
-0,86%
-29,44%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.466.004
12,2400
12,2450
0,04%
426.129.798
5.222.220.674
Iberdrola
15,6450
-0,26%
1.728.845
15:15:25
2.961
0,06%
15,6550
1.433
0,03%
15,6500
IBE
22,68%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
27.047.780
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,2600
6,12%
2.104.918
15:15:25
179
0,02%
45,2700
481
-0,02%
45,2500
ITX
-7,22%
6,80%
5,38%
0,59%
133,63%
103,09%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
95.268.589
42,6500
45,0000
5,51%
3.116.652.000
141.059.669.520
Indra
32,9200
-0,06%
235.963
15:15:04
2.586
0,00%
32,9200
1.569
-0,06%
32,9000
IDR
94,06%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,9000
-0,12%
7.767.902
32,9400
33,2400
0,91%
176.654.402
5.815.462.914
Inmob Colonial
5,6450
0,09%
457.352
15:14:56
7.066
0,09%
5,6500
7.184
-0,09%
5,6400
COL
14,65%
1,62%
-4,64%
-3,36%
10,65%
20,58%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.581.752
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4840
-2,29%
8.371.552
15:15:23
783
0,04%
4,4860
5.736
0,00%
4,4840
IAG
25,50%
-0,67%
3,88%
99,30%
261,12%
12,06%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
37.538.039
4,5890
4,5990
0,22%
4.971.476.010
22.292.098.429
Labor Farmac Rovi
59,7000
0,08%
25.451
15:15:12
359
0,00%
59,7000
43
-0,08%
59,6500
ROVI
-3,54%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.519.425
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,8400
-0,14%
95.375
15:15:19
1.622
0,00%
28,8400
481
-0,07%
28,8200
LOG
4,16%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.750.615
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8660
1,52%
885.731
15:15:22
3.246
0,00%
3,8660
7.812
-0,10%
3,8620
MAP
62,46%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.424.236
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9800
2,29%
399.743
15:15:22
1.210
0,08%
12,9900
4.577
-0,08%
12,9700
MRL
30,55%
4,67%
-1,89%
17,40%
60,02%
67,90%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.188.664
12,6900
12,7900
0,79%
563.724.899
7.317.149.189
Naturgy
25,8400
-1,37%
540.904
15:15:12
1.328
0,00%
25,8400
2.325
-0,08%
25,8200
NTGY
15,74%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.976.959
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,6800
-7,67%
4.436.710
15:15:23
455
0,07%
14,6900
1.432
0,00%
14,6800
PUIG
-17,69%
-8,69%
-9,14%
-27,18%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
65.130.903
15,9000
15,1100
-4,97%
174.819.678
2.566.352.873
Red Electrica
16,4000
-0,61%
179.425
15:15:22
3.700
0,06%
16,4100
2.531
-0,06%
16,3900
REE
4,02%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.942.570
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,6300
0,27%
1.125.212
15:15:25
1.023
0,07%
14,6400
610
0,03%
14,6350
REP
35,56%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.461.852
14,5900
14,5750
-0,10%
1.157.396.053
16.932.704.255
Sacyr
3,6220
0,78%
696.068
15:15:18
8.950
0,11%
3,6260
11.317
0,00%
3,6220
SCYR
18,30%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6320
1,06%
3,5940
0,00%
2.521.158
3,5940
3,6080
0,39%
796.857.798
2.886.218.944
Solaria Energia
12,0550
3,25%
2.076.421
15:15:18
1.187
0,00%
12,0550
1.603
-0,12%
12,0400
SLR
54,25%
-7,36%
4,34%
5,62%
-42,87%
1.524,32%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
25.031.255
11,6750
11,7300
0,47%
124.950.876
1.506.282.810
Telefonica
4,5270
-1,20%
1.875.844
15:15:22
1.105
0,00%
4,5270
5.296
-0,04%
4,5250
TEF
18,75%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.491.946
4,5820
4,5740
-0,17%
5.670.161.554
25.668.821.355
UNICAJA
2,3800
0,68%
2.806.955
15:15:25
2.259
0,08%
2,3820
17.334
0,00%
2,3800
UNI
95,55%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.680.553
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
