Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Mensaje de: Francisco51 Hora: 04/09/2025 9:19:31
Se mueve menos que los ojos de espinete
Se mueve menos que los ojos de espinete
Igual es mejor.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.944,8
0,63%
23.744.592
14:50:30
0
-
0,0000
0
-
0,0000
INDI
28,89%
0,05%
0,82%
33,77%
88,79%
51,49%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
17.830
14:48:22
226
0,06%
169,7000
200
-0,06%
169,5000
ANA
61,32%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,6000
1,13%
167,5000
-0,12%
3.023.968
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7800
0,56%
162.053
14:50:25
5.393
0,09%
10,7900
3.160
-0,09%
10,7700
ACX
21,11%
1,03%
1,90%
27,45%
45,48%
85,18%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.746.931
10,7200
10,7700
0,47%
249.335.371
2.687.835.299
ACS
66,0000
1,69%
38.100
14:50:16
438
0,00%
66,0000
372
-0,08%
65,9500
ACS
41,26%
1,93%
6,02%
70,90%
240,82%
306,77%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.514.600
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4200
0,04%
116.955
14:50:29
2.983
0,04%
24,4300
651
0,00%
24,4200
AENA
23,71%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.856.041
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8800
0,47%
85.678
14:50:29
29
0,03%
68,9000
180
0,00%
68,8800
AMS
1,75%
0,00%
-2,91%
12,63%
37,90%
117,72%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.901.501
68,5600
68,4800
-0,12%
450.499.205
31.030.385.240
ArcelorMittal
29,0900
0,87%
63.777
14:50:24
1.233
0,07%
29,1100
692
0,00%
29,0900
MTS
31,00%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.855.273
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2370
0,56%
3.680.614
14:50:30
12.966
-0,03%
3,2360
13.972
-0,09%
3,2340
SAB
80,90%
-0,34%
-2,20%
95,88%
441,35%
188,23%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.914.148
3,2190
3,2110
-0,25%
5.023.677.732
16.261.644.818
Banco Santander
8,1830
1,16%
5.376.324
14:50:30
4.488
0,00%
8,1830
3.548
-0,04%
8,1800
SAN
86,43%
-0,15%
2,92%
98,41%
277,68%
136,45%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
43.994.459
8,0890
8,1270
0,47%
14.885.325.372
121.806.617.519
Bankinter
12,5400
0,20%
210.653
14:50:26
3.545
0,08%
12,5500
605
0,04%
12,5450
BKT
68,43%
-1,30%
-1,68%
69,10%
185,34%
302,68%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.641.589
12,5150
12,5350
0,16%
898.866.154
11.271.781.571
BBVA
15,6700
0,42%
1.212.040
14:50:31
2.759
0,00%
15,6700
113
-0,03%
15,6650
BBVA
72,32%
0,61%
-1,54%
88,72%
314,47%
241,90%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
18.992.667
15,6050
15,6500
0,29%
5.763.285.465
90.310.683.237
Caixabank
8,6200
0,51%
779.771
14:50:30
2.563
0,00%
8,6200
772
-0,02%
8,6180
CABK
71,96%
0,91%
0,16%
73,88%
234,57%
293,54%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.721.626
8,5760
8,5960
0,23%
7.085.565.456
61.077.574.231
Cellnex Telecom
30,6700
0,16%
213.685
14:50:11
1.058
0,13%
30,7100
3
0,07%
30,6900
CLNX
0,52%
0,23%
1,79%
-13,15%
-19,33%
113,62%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.553.719
30,6200
30,5000
-0,39%
706.475.375
21.667.599.751
Acciona Energia
22,7000
-0,18%
108.984
14:50:09
1.580
0,09%
22,7200
915
-0,09%
22,6800
ANE
30,45%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.473.937
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,2000
0,04%
150.736
14:50:28
96
0,04%
13,2050
1.382
0,00%
13,2000
ENG
16,97%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
1.989.715
13,1950
13,2000
0,04%
261.990.074
3.458.268.977
Endesa
25,7900
0,19%
44.160
14:50:32
722
0,00%
25,7900
222
-0,04%
25,7800
ELE
31,13%
-0,19%
1,26%
40,17%
76,52%
160,76%
1 RESIS.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.138.886
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,4600
1,06%
85.966
14:50:29
437
0,02%
47,4700
100
-0,02%
47,4500
FER
17,58%
1,37%
5,56%
28,45%
98,42%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.079.946
46,9600
47,3500
0,83%
733.755.372
34.824.029.955
Fluidra
24,7600
0,65%
72.546
14:50:11
770
0,08%
24,7800
1.888
-0,08%
24,7400
FDR
6,76%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.796.239
24,6000
24,5800
-0,08%
192.129.070
4.757.115.773
Grifols A
12,4400
1,14%
426.689
14:50:01
1.593
0,04%
12,4450
440
-0,04%
12,4350
GRF
37,58%
2,26%
-2,89%
35,19%
5,99%
-26,74%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.308.011
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,7000
-0,13%
756.274
14:50:30
2.058
0,03%
15,7050
3.177
0,00%
15,7000
IBE
23,11%
-1,44%
0,97%
24,38%
66,52%
289,56%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
11.873.502
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,7800
1,69%
317.664
14:50:32
916
0,02%
42,7900
1.495
-0,02%
42,7700
ITX
-12,30%
1,19%
-0,28%
-5,47%
124,01%
92,75%
1 RESIS.
-2 VENTA
42,7800
1,69%
41,9700
-0,24%
13.589.666
42,0700
42,0300
-0,10%
3.116.652.000
133.330.372.560
Indra
33,2400
1,09%
295.847
14:50:29
1.631
0,06%
33,2600
2.884
-0,06%
33,2200
IDR
95,94%
-2,98%
-4,04%
104,57%
344,27%
257,06%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.833.954
32,8800
33,1600
0,85%
176.654.402
5.871.992.322
Inmob Colonial
5,7050
1,33%
521.412
14:50:31
3.048
-0,09%
5,7000
2.494
-0,18%
5,6950
COL
15,87%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.974.655
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,5190
0,31%
2.287.693
14:50:30
7.569
0,04%
4,5210
3.011
0,00%
4,5190
IAG
26,48%
-0,62%
5,14%
105,31%
273,85%
15,90%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.338.085
4,5050
4,5190
0,31%
4.971.476.010
22.466.100.089
Labor Farmac Rovi
59,2500
-0,67%
40.434
14:50:28
999
0,17%
59,3500
435
0,00%
59,2500
ROVI
-4,27%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.395.715
59,6500
59,8500
0,34%
51.235.762
3.035.718.899
Logista
28,6400
0,28%
55.497
14:50:32
1.351
0,07%
28,6600
2.150
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.589.434
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
543.856
14:50:06
11.214
0,11%
3,7920
8.226
0,00%
3,7880
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.060.127
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5700
0,48%
124.146
14:49:48
12.489
0,00%
12,5700
3.458
-0,08%
12,5600
MRL
26,43%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.560.515
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4000
-0,53%
49.582
14:49:29
2.218
0,08%
26,4200
1.586
0,00%
26,4000
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.308.965
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1600
0,62%
226.459
14:50:20
475
0,00%
16,1600
1.434
-0,12%
16,1400
PUIG
-9,39%
0,31%
-0,62%
-24,10%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.659.577
16,0600
16,1000
0,25%
174.819.678
2.825.085.996
Red Electrica
16,6700
-0,06%
82.114
14:50:25
3.141
0,12%
16,6900
1.987
0,00%
16,6700
REE
5,73%
0,48%
2,27%
0,61%
10,05%
63,30%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.368.840
16,6800
16,6600
-0,12%
541.080.000
9.019.803.600
REPSOL
14,3900
1,41%
803.719
14:50:06
1.457
0,00%
14,3900
1.381
-0,03%
14,3850
REP
33,34%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.565.516
14,1900
14,2950
0,74%
1.157.396.053
16.654.929.203
Sacyr
3,6120
1,40%
553.420
14:50:30
9.256
0,06%
3,6140
9.566
-0,06%
3,6100
SCYR
17,97%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
1.998.953
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8250
-0,43%
299.871
14:50:08
9
0,00%
12,8250
200
-0,08%
12,8150
SLR
64,11%
-3,14%
11,28%
11,48%
-40,23%
1.533,12%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.845.846
12,8800
12,9000
0,16%
124.950.876
1.602.494.985
Telefonica
4,5330
-0,46%
1.974.660
14:50:30
4.059
0,02%
4,5340
5.560
-0,02%
4,5320
TEF
18,91%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.951.134
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
UNICAJA
2,3440
1,30%
1.913.313
14:50:31
23.300
0,09%
2,3460
31.454
0,00%
2,3440
UNI
92,59%
-1,26%
-1,35%
122,45%
213,13%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.484.806
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
