Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
No, ya veo lo que pone, pero quiero decir que eso anticipa más noticias buenas Paco
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.022,1
-1,90%
0
15:41:25
0
-
0,0000
0
-
0,0000
INDI
-1,65%
-1,07%
-4,67%
33,25%
83,75%
87,68%
3 SOPOR.
-8 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
214,2000
-1,83%
31.822
15:41:17
3
0,09%
214,4000
169
-0,09%
214,0000
ANA
15,22%
-0,37%
15,64%
87,61%
37,03%
334,15%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
6.816.272
218,2000
217,4000
-0,37%
54.856.653
11.750.295.073
Acerinox
12,0200
-2,91%
470.352
15:41:17
4.975
0,08%
12,0300
1.992
-0,08%
12,0100
ACX
-2,72%
-4,91%
-12,73%
15,71%
43,66%
107,35%
4 SOPOR.
-8 VENTA
12,4200
0,32%
11,9900
-3,15%
5.653.631
12,3800
12,2800
-0,81%
249.335.371
2.997.011.159
ACS
104,9000
-2,05%
108.044
15:41:22
359
0,00%
104,9000
48
-0,10%
104,8000
ACS
24,24%
-0,19%
7,46%
101,27%
328,15%
592,69%
1 SOPOR.
4 COMPRA
108,1000
0,93%
104,7000
-2,24%
11.333.816
107,1000
107,1000
0,00%
271.664.594
28.497.615.911
AENA
25,6800
-0,08%
316.382
15:41:25
1.276
0,04%
25,6900
1.183
-0,04%
25,6700
AENA
7,81%
0,82%
-6,62%
21,07%
66,28%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
8.124.690
25,7000
25,6900
-0,04%
1.500.000.000
38.520.000.000
Amadeus
53,7200
-0,30%
294.238
15:41:27
746
0,11%
53,7800
912
0,00%
53,7200
AMS
-13,79%
0,22%
9,87%
-19,75%
-6,91%
64,78%
Sin Inciden.
-2 VENTA
54,2400
0,67%
53,3400
-1,00%
15.806.465
53,8800
53,9600
0,15%
450.499.205
24.200.817.293
ArcelorMittal
45,4500
-6,75%
196.542
15:41:25
3.166
-0,26%
45,3300
3.227
-0,26%
45,3300
MTS
16,65%
-7,61%
-12,98%
63,67%
68,42%
242,90%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,4200
-6,81%
8.932.834
48,7400
48,3000
-0,90%
775.000.000
35.223.750.000
Banco Sabadell
3,0050
-5,21%
9.297.928
15:41:28
1.130
0,00%
3,0050
1.634
-0,03%
3,0040
SAB
-10,70%
0,37%
-5,77%
23,16%
198,01%
175,42%
4 SOPOR.
-12 VENTA
3,1520
-0,57%
3,0040
-5,24%
27.940.274
3,1700
3,1500
-0,63%
5.023.677.732
15.096.151.585
Banco Santander
9,5090
-3,49%
13.358.794
15:41:28
3.336
0,00%
9,5090
3.846
-0,03%
9,5060
SAN
-5,57%
-1,65%
-7,35%
63,78%
196,01%
217,17%
3 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4820
-3,77%
127.028.772
9,8530
9,7970
-0,57%
14.689.319.502
139.680.739.145
Bankinter
13,1000
-4,41%
415.621
15:41:28
1.598
-0,04%
13,0950
1.156
-0,11%
13,0850
BKT
-7,45%
-2,86%
-5,74%
35,97%
145,54%
310,19%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
13,0750
-4,60%
5.444.635
13,7050
13,6650
-0,29%
898.866.154
11.775.146.617
BBVA
17,9300
-4,88%
6.961.820
15:41:28
1.496
0,00%
17,9300
2.590
-0,03%
17,9250
BBVA
-10,57%
-3,18%
-9,27%
47,67%
208,97%
370,97%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8750
-5,17%
124.825.433
18,8500
18,7500
-0,53%
5.708.968.700
102.361.808.791
Caixabank
9,8400
-3,91%
2.279.717
15:41:27
3.933
0,02%
9,8420
1.543
-0,04%
9,8360
CABK
-5,79%
-1,72%
-5,89%
50,85%
213,90%
461,42%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,8400
-3,91%
22.432.415
10,2400
10,1800
-0,59%
7.024.520.689
69.121.283.580
Cellnex Telecom
28,4700
-2,67%
502.340
15:41:20
505
0,00%
28,4700
368
-0,07%
28,4500
CLNX
5,23%
-4,35%
-2,66%
-8,66%
-17,27%
116,81%
3 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
14.301.620
29,2500
29,2700
0,07%
682.410.971
19.428.240.344
Acciona Energia
20,4800
-0,49%
90.697
15:41:21
365
0,10%
20,5000
784
-0,10%
20,4600
ANE
-8,57%
1,99%
-3,20%
18,57%
-35,87%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,2600
-1,55%
1.857.475
20,5800
20,5000
-0,39%
324.761.830
6.651.122.278
Enagas
14,6900
0,51%
381.767
15:41:23
200
0,07%
14,7000
1.258
0,03%
14,6950
ENG
11,71%
0,61%
-0,97%
24,36%
15,25%
22,47%
1 RESIS.
8 COMPRA
14,6950
0,55%
14,4900
-0,86%
5.608.157
14,6150
14,6000
-0,10%
261.990.074
3.848.634.187
Endesa
34,4000
0,70%
547.333
15:41:28
1.082
0,03%
34,4100
258
-0,03%
34,3900
ELE
14,11%
4,48%
7,27%
65,75%
122,93%
280,71%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
18.828.255
34,1600
34,2600
0,29%
1.058.752.117
36.421.072.825
Ferrovial
55,7600
-1,80%
229.203
15:41:28
163
0,07%
55,8000
678
0,00%
55,7600
FER
0,76%
-3,62%
-10,01%
44,19%
120,41%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,7000
-1,90%
12.780.359
56,7800
56,6200
-0,28%
729.555.372
40.680.007.543
Fluidra
20,3800
-0,68%
132.579
15:41:17
734
0,00%
20,3800
2.417
-0,20%
20,3400
FDR
-12,00%
-6,76%
-20,93%
-6,13%
38,31%
604,81%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.701.960
20,5200
20,4600
-0,29%
192.129.070
3.915.590.447
Grifols A
9,3080
-1,77%
1.513.434
15:41:27
1.303
0,00%
9,3080
911
-0,09%
9,3000
GRF
-13,01%
-10,80%
-14,30%
0,16%
-8,48%
-48,43%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
14.087.044
9,4760
9,4480
-0,30%
426.129.798
3.966.416.160
Iberdrola
19,3850
0,91%
2.209.228
15:41:28
4.005
0,08%
19,4000
1.247
0,03%
19,3900
IBE
6,41%
0,57%
-3,00%
46,60%
106,16%
358,96%
1 RESIS.
6 COMPRA
19,3900
0,94%
19,1150
-0,49%
42.825.885
19,2100
19,1500
-0,31%
6.757.845.603
131.000.837.014
Inditex
52,5000
-0,46%
1.015.938
15:41:25
595
0,04%
52,5200
1.463
-0,04%
52,4800
ITX
-6,82%
-0,53%
-8,21%
21,33%
99,89%
134,57%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
53.336.745
52,7400
52,9000
0,30%
3.116.652.000
163.624.230.000
Indra
60,7000
-0,57%
528.102
15:41:23
1.051
0,08%
60,7500
303
-0,08%
60,6500
IDR
25,05%
-2,10%
18,49%
142,11%
449,35%
543,44%
Sin Inciden.
6 COMPRA
61,9500
1,47%
60,3500
-1,15%
32.055.791
61,0500
61,0000
-0,08%
176.654.402
10.722.922.201
Inmob Colonial
5,1400
-0,39%
1.106.629
15:41:21
5.975
0,10%
5,1450
1.334
0,00%
5,1400
COL
-5,95%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
5.688.073
5,1600
5,1500
-0,19%
627.344.687
3.224.551.691
IAG
4,2000
-3,16%
5.830.816
15:41:26
2.000
0,02%
4,2010
2.705
-0,02%
4,1990
IAG
-11,56%
-2,03%
-14,93%
30,23%
160,11%
20,24%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1840
-3,53%
24.489.427
4,3370
4,2750
-1,43%
4.727.201.147
19.854.244.817
Labor Farmac Rovi
79,4000
-0,56%
66.551
15:41:26
63
0,06%
79,4500
381
-0,06%
79,3500
ROVI
25,04%
-1,67%
2,45%
54,61%
111,40%
522,29%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
5.284.149
79,8500
79,7000
-0,19%
51.235.762
4.068.119.503
Logista
30,3600
0,13%
241.792
15:41:18
272
0,07%
30,3800
701
0,00%
30,3600
LOG
0,80%
-0,26%
-8,98%
12,97%
57,46%
173,34%
Sin Inciden.
-4 VENTA
30,5000
0,59%
30,1800
-0,46%
7.340.805
30,3200
30,2200
-0,33%
132.750.000
4.030.290.000
Mapfre
3,6380
-1,46%
926.274
15:41:23
2.316
0,05%
3,6400
709
0,00%
3,6380
MAP
-15,04%
-1,30%
-3,24%
39,60%
120,56%
244,22%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
3.369.785
3,6920
3,6760
-0,43%
3.079.553.273
11.203.414.807
Merlin Prop
13,3300
-2,70%
592.573
15:41:27
2.516
0,15%
13,3500
2.002
0,00%
13,3300
MRL
7,24%
-7,66%
1,52%
41,65%
80,80%
80,17%
2 SOPOR.
-2 VENTA
13,6800
-0,15%
13,2800
-3,07%
7.898.998
13,7000
13,6300
-0,51%
563.724.899
7.514.452.904
Naturgy
25,0600
0,72%
412.238
15:41:27
2.376
0,08%
25,0800
2.865
0,00%
25,0600
NTGY
-3,32%
2,28%
-4,64%
8,46%
13,66%
150,22%
1 RESIS.
-8 VENTA
25,0600
0,72%
24,7800
-0,40%
10.330.684
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,9000
-1,19%
116.895
15:41:25
846
0,13%
14,9200
1.778
0,00%
14,9000
PUIG
0,20%
-1,84%
-9,17%
-15,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.741.736
15,0800
14,9000
-1,19%
174.819.678
2.604.813.202
Red Electrica
14,7800
0,07%
353.242
15:41:24
2.454
0,14%
14,8000
2.685
0,00%
14,7800
REE
-1,28%
-0,20%
-6,38%
-10,55%
12,29%
35,04%
Sin Inciden.
-10 VENTA
14,8400
0,47%
14,6300
-0,95%
5.220.917
14,7700
14,7700
0,00%
541.080.000
7.997.162.400
REPSOL
22,3000
2,76%
3.456.325
15:41:28
2.599
0,04%
22,3100
854
0,00%
22,3000
REP
44,41%
9,64%
32,95%
105,43%
81,20%
293,15%
2 RESIS.
12 COMPRA
22,3200
2,86%
21,6300
-0,32%
77.076.048
21,7000
21,7900
0,41%
1.105.374.336
24.649.847.693
Sacyr
4,1260
-1,76%
878.670
15:41:28
4.865
0,10%
4,1300
4.432
0,00%
4,1260
SCYR
8,04%
-1,52%
-5,82%
33,35%
57,82%
216,25%
2 SOPOR.
-4 VENTA
4,2000
0,00%
4,1120
-2,10%
3.625.392
4,2000
4,1760
-0,57%
805.780.142
3.324.648.866
Solaria Energia
20,2200
-1,94%
445.419
15:41:24
500
0,05%
20,2300
441
-0,15%
20,1900
SLR
11,40%
4,11%
13,07%
176,34%
17,97%
3.187,10%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
9.006.372
20,6200
20,3000
-1,55%
124.950.876
2.526.506.713
Telefonica
3,5180
0,11%
3.488.500
15:41:22
7.447
0,09%
3,5210
8.879
0,00%
3,5180
TEF
0,72%
-1,18%
-4,86%
-10,12%
12,68%
-34,37%
Sin Inciden.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
12.272.543
3,5140
3,5140
0,00%
5.670.161.554
19.947.628.347
UNICAJA
2,4760
-4,25%
2.380.711
15:41:28
992
0,00%
2,4760
13.825
-0,08%
2,4740
UNI
-10,87%
-1,97%
-6,48%
57,71%
165,60%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4760
-4,25%
5.894.640
2,5860
2,5700
-0,62%
2.571.434.468
6.366.871.743
