Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
Joder, qué pesado eres tú tío con los bonos convertibles tío madre mía
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.334,0
-0,10%
57.423.597
14:04:05
0
-
0,0000
0
-
0,0000
INDI
23,62%
1,75%
2,30%
27,77%
75,49%
28,16%
Sin Inciden.
12 COMPRA
14.334,2
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,6000
0,72%
29.759
14:04:02
172
0,06%
168,7000
31
0,00%
168,6000
ANA
60,37%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.017.367
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Acerinox
10,2200
0,29%
275.291
14:04:06
3.262
0,10%
10,2300
822
0,00%
10,2200
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.813.474
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,8000
-0,48%
149.969
14:04:00
254
0,00%
61,8000
318
-0,08%
61,7500
ACS
32,27%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,5000
-0,97%
9.268.084
62,1000
62,4000
0,48%
271.664.594
16.788.871.909
AENA
23,9500
0,59%
322.717
14:04:04
177
0,06%
23,9650
42
0,00%
23,9500
AENA
21,33%
2,05%
5,69%
28,28%
94,72%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
7.729.072
23,8100
23,7000
-0,46%
1.500.000.000
35.925.000.000
Amadeus
71,0200
-0,48%
173.769
14:04:04
20
0,06%
71,0600
56
0,03%
71,0400
AMS
4,92%
-0,39%
-0,78%
18,26%
30,04%
100,75%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.341.074
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4300
0,32%
24.793
14:04:06
1.822
0,07%
28,4500
652
-0,04%
28,4200
MTS
28,03%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
704.865
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,1240
0,55%
7.249.158
14:04:01
8.367
0,00%
3,1240
13.112
-0,03%
3,1230
SAB
74,58%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
22.646.370
3,1070
3,1100
0,10%
5.288.229.262
16.520.428.214
Banco Santander
7,5560
-2,09%
13.885.091
14:04:03
1.385
0,01%
7,5570
684
-0,01%
7,5550
SAN
72,14%
2,25%
7,43%
74,05%
249,75%
81,15%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
104.915.748
7,7170
7,6370
-1,04%
14.885.325.372
112.473.518.511
Bankinter
12,3650
-0,04%
265.666
14:04:06
2.627
0,04%
12,3700
2.761
-0,04%
12,3600
BKT
66,08%
6,34%
11,28%
65,74%
213,57%
260,43%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.284.960
12,3700
12,4450
0,61%
898.866.154
11.114.479.994
BBVA
13,4600
-0,30%
1.674.649
14:04:04
3.874
0,04%
13,4650
5.466
-0,04%
13,4550
BBVA
48,02%
4,32%
2,68%
41,18%
270,66%
148,46%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
22.540.776
13,5000
13,4950
-0,04%
5.763.285.465
77.573.822.359
Caixabank
8,1340
1,65%
3.608.351
14:04:05
1.532
0,02%
8,1360
2.971
-0,05%
8,1300
CABK
62,26%
6,17%
10,36%
60,37%
245,23%
228,21%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
29.350.327
8,0020
7,9000
-1,27%
7.085.565.456
57.633.989.419
Cellnex Telecom
31,4100
0,83%
237.747
14:04:05
504
0,03%
31,4200
103
0,00%
31,4100
CLNX
2,95%
-5,39%
-4,70%
-3,27%
-27,89%
127,74%
1 RESIS.
-12 VENTA
31,4100
0,83%
30,9500
-0,64%
7.467.633
31,1500
31,1000
-0,16%
706.475.375
22.190.391.529
Acciona Energia
23,4600
0,86%
267.646
14:04:01
3.656
0,17%
23,5000
2.193
0,00%
23,4600
ANE
34,82%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.278.975
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1650
0,38%
178.759
14:03:50
3.192
0,04%
13,1700
2.399
-0,04%
13,1600
ENG
16,66%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.353.362
13,1150
13,1450
0,23%
261.990.074
3.449.099.324
Endesa
25,5400
1,19%
275.105
14:04:02
111
0,04%
25,5500
495
0,00%
25,5400
ELE
29,86%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
7.026.182
25,2400
25,2600
0,08%
1.058.752.117
27.040.529.068
Ferrovial
44,9900
-1,19%
392.177
14:04:04
300
0,09%
45,0300
267
0,02%
45,0000
FER
11,46%
-1,15%
-0,93%
17,77%
79,13%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.644.043
45,5300
45,0000
-1,16%
733.755.372
33.011.654.186
Fluidra
23,3400
0,43%
64.363
14:03:32
1.079
0,17%
23,3800
1.409
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.502.232
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3200
7,42%
5.168.492
14:04:06
844
0,11%
13,3350
398
0,00%
13,3200
GRF
45,61%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
68.844.313
12,4000
12,9100
4,11%
426.129.798
5.676.048.909
Iberdrola
15,3500
0,56%
2.336.549
14:04:03
1.979
0,00%
15,3500
3.421
-0,03%
15,3450
IBE
20,36%
1,35%
-3,35%
31,53%
68,04%
248,42%
1 RESIS.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
35.866.027
15,2650
15,3000
0,23%
6.240.000.000
95.784.000.000
Inditex
43,1600
-0,39%
340.627
14:04:04
87
0,02%
43,1700
406
0,00%
43,1600
ITX
-11,52%
0,42%
-2,49%
-1,51%
102,30%
81,68%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
14.701.461
43,3300
43,2100
-0,28%
3.116.652.000
134.514.700.320
Indra
36,3600
0,55%
417.654
14:04:03
276
0,00%
36,3600
736
-0,06%
36,3400
IDR
114,33%
-2,52%
-0,74%
94,41%
325,65%
258,45%
Sin Inciden.
nEUTRAL
36,4000
0,66%
35,7200
-1,22%
15.185.899
36,1600
36,1800
0,06%
176.654.402
6.423.154.057
Inmob Colonial
5,8300
1,22%
639.421
14:04:04
2.775
0,09%
5,8350
7.124
0,00%
5,8300
COL
18,40%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.727.824
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3220
1,31%
2.667.621
14:04:04
7.181
0,02%
4,3230
1.211
-0,02%
4,3210
IAG
20,96%
-1,10%
8,23%
126,34%
214,71%
11,69%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.529.458
4,2660
4,2740
0,19%
4.971.476.010
21.486.719.315
Labor Farmac Rovi
55,2000
-0,99%
40.368
14:03:44
938
0,09%
55,2500
692
-0,09%
55,1500
ROVI
-12,31%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,2000
-0,99%
2.228.314
55,7500
55,8500
0,18%
51.235.762
2.828.214.062
Logista
27,6400
0,14%
96.217
14:04:04
189
0,00%
27,6400
2.785
-0,07%
27,6200
LOG
-0,18%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.659.438
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5280
0,46%
549.602
14:04:05
6.530
0,06%
3,5300
13.812
-0,06%
3,5260
MAP
48,26%
2,86%
1,56%
64,76%
173,24%
128,49%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
1.938.996
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8600
0,08%
147.875
14:03:51
572
0,08%
11,8700
2.384
0,00%
11,8600
MRL
19,29%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.753.798
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,9800
0,82%
57.142
14:04:04
7.026
0,07%
27,0000
2.182
-0,07%
26,9600
NTGY
18,21%
-1,03%
0,00%
25,86%
8,06%
128,36%
2 RESIS.
2 COMPRA
26,9800
0,82%
26,7000
-0,22%
1.541.691
26,7600
26,7800
0,07%
969.613.801
26.160.180.351
Puig Brands
16,8400
-0,06%
314.289
14:03:27
1.681
0,12%
16,8600
555
0,00%
16,8400
PUIG
-5,58%
3,88%
0,54%
-33,40%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.292.627
16,8500
16,9400
0,53%
174.819.678
2.943.963.378
Red Electrica
17,1000
0,23%
213.403
14:04:00
1.336
0,06%
17,1100
2.669
-0,06%
17,0900
REE
8,46%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.649.191
17,0600
16,9500
-0,64%
541.080.000
9.252.468.000
REPSOL
13,7350
-0,90%
2.758.813
14:04:05
8.390
0,04%
13,7400
3.740
-0,04%
13,7300
REP
27,27%
4,13%
15,01%
14,22%
37,53%
69,76%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
37.892.297
13,8600
13,9600
0,72%
1.157.396.053
15.896.834.788
Sacyr
3,7100
2,66%
3.737.522
14:04:04
9.962
0,11%
3,7140
7.312
0,00%
3,7100
SCYR
21,17%
2,71%
7,21%
21,15%
85,84%
68,67%
4 RESIS.
12 COMPRA
3,7160
2,82%
3,5720
-1,16%
13.866.207
3,6140
3,5900
-0,66%
796.857.798
2.956.342.431
Solaria Energia
11,4050
4,92%
1.639.147
14:04:06
459
-0,04%
11,4000
1.535
-0,18%
11,3850
SLR
45,94%
3,50%
15,75%
4,26%
-49,33%
1.104,76%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
18.694.472
10,8700
10,8500
-0,18%
124.950.876
1.425.064.741
Telefonica
4,5810
0,24%
4.185.418
14:04:04
1.127
0,04%
4,5830
706
-0,02%
4,5800
TEF
20,17%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
19.173.400
4,5700
4,5600
-0,22%
5.670.161.554
25.975.010.079
UNICAJA
2,3060
0,79%
3.002.004
14:03:59
11.488
0,09%
2,3080
13.832
-0,09%
2,3040
UNI
89,47%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
6.922.621
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
