Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,6
-0,09%
8.169.802
9:46:30
0
-
0,0000
0
-
0,0000
INDI
22,39%
0,29%
4,90%
24,03%
60,63%
28,31%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,8000
1,40%
8.742
9:46:20
157
0,00%
151,8000
241
-0,13%
151,6000
ANA
39,65%
6,27%
18,91%
32,54%
-12,23%
205,22%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.327.036
149,7000
150,7000
0,67%
54.856.653
8.327.239.925
Acerinox
10,7300
0,00%
82.589
9:46:20
2.447
0,00%
10,7300
4.207
-0,19%
10,7100
ACX
17,20%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
886.180
10,7300
10,7100
-0,19%
249.335.371
2.675.368.531
ACS
58,4500
-0,43%
11.547
9:46:24
413
0,09%
58,5000
1.094
-0,09%
58,4000
ACS
21,80%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
674.922
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,8000
0,33%
2.261
9:46:01
229
0,08%
241,0000
317
-0,08%
240,6000
AENA
21,99%
1,43%
3,09%
31,65%
87,58%
223,51%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
544.449
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,3600
-0,11%
25.561
9:46:20
405
0,08%
74,4200
131
0,03%
74,3800
AMS
9,85%
1,17%
4,59%
11,98%
33,58%
129,19%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.900.716
74,4400
74,1800
-0,35%
450.499.205
33.499.120.884
ArcelorMittal
26,6600
-0,63%
4.882
9:46:03
533
0,08%
26,6800
1.201
0,00%
26,6600
MTS
20,06%
-0,30%
0,82%
14,95%
-9,91%
-5,42%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6600
-0,63%
130.154
26,8300
26,7600
-0,26%
852.809.772
22.735.908.522
Banco Sabadell
2,7940
-0,57%
1.066.908
9:46:23
15.525
0,04%
2,7950
15.339
-0,04%
2,7930
SAB
56,14%
-0,18%
11,33%
61,21%
293,81%
86,59%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7940
-0,57%
2.980.941
2,8100
2,8070
-0,11%
5.387.690.082
15.053.206.089
Banco Santander
7,0060
-0,61%
1.404.131
9:46:29
2.286
0,03%
7,0080
481
0,00%
7,0060
SAN
59,61%
-0,16%
10,57%
53,95%
161,22%
61,81%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
9.837.342
7,0490
7,0260
-0,33%
14.885.325.372
104.286.589.556
Bankinter
11,4500
-0,35%
91.461
9:46:30
2.687
0,09%
11,4600
1.042
0,00%
11,4500
BKT
51,70%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.047.228
11,4900
11,4750
-0,13%
898.866.154
10.292.017.463
BBVA
13,2100
0,08%
312.961
9:46:15
3.834
0,04%
13,2150
3.901
-0,04%
13,2050
BBVA
45,27%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.134.215
13,2000
13,1800
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5600
-0,66%
786.155
9:46:24
5.612
0,08%
7,5660
1.050
0,03%
7,5620
CABK
50,81%
1,23%
8,88%
55,93%
172,71%
194,15%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
5.943.332
7,6100
7,5860
-0,32%
7.085.565.456
53.566.874.847
Cellnex Telecom
34,1800
0,23%
23.017
9:46:15
369
0,03%
34,1900
569
-0,03%
34,1700
CLNX
12,03%
1,25%
-3,04%
-0,99%
-17,98%
134,46%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
786.721
34,1000
34,1300
0,09%
706.475.375
24.147.328.318
Acciona Energia
20,1400
1,92%
38.127
9:46:20
495
0,00%
20,1400
3.958
-0,20%
20,1000
ANE
13,15%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
767.878
19,7600
19,9300
0,86%
324.761.830
6.540.703.256
Enagas
14,0500
0,14%
29.000
9:46:22
352
0,04%
14,0550
1.648
-0,04%
14,0450
ENG
19,27%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
407.450
14,0300
14,0700
0,29%
261.990.074
3.680.960.540
Endesa
27,1700
0,18%
35.759
9:46:23
513
0,07%
27,1900
789
0,00%
27,1700
ELE
33,99%
0,93%
1,92%
52,57%
60,82%
206,41%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
971.572
27,1200
27,2500
0,48%
1.058.752.117
28.766.295.019
Ferrovial
45,0000
0,29%
16.706
9:46:30
288
0,00%
45,0000
408
-0,07%
44,9700
FER
11,48%
0,22%
4,10%
25,14%
88,41%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
751.770
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7600
-0,18%
28.216
9:46:20
1.756
0,00%
21,7600
2.516
-0,18%
21,7200
FDR
-7,48%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
613.980
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2350
-0,53%
271.891
9:46:26
1.997
0,05%
10,2400
262
-0,05%
10,2300
GRF
11,88%
7,76%
22,22%
9,07%
-46,60%
-37,75%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.782.804
10,2900
10,3250
0,34%
426.129.798
4.361.438.483
Iberdrola
16,0000
0,19%
360.550
9:46:30
2.556
0,00%
16,0000
593
-0,03%
15,9950
IBE
22,36%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9750
0,03%
5.768.800
15,9700
16,0300
0,38%
6.440.561.000
103.048.976.000
Inditex
47,5000
-0,06%
56.548
9:46:20
240
0,04%
47,5200
348
0,00%
47,5000
ITX
-2,63%
-0,08%
0,65%
7,03%
141,10%
106,41%
Sin Inciden.
6 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.686.030
47,5300
47,3600
-0,36%
3.116.652.000
148.040.970.000
Indra
35,8800
-1,10%
139.979
9:46:22
5.457
0,00%
35,8800
3.141
-0,11%
35,8400
IDR
110,07%
-1,38%
21,98%
66,43%
250,79%
326,84%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8600
-1,16%
5.022.447
36,2800
36,2000
-0,22%
176.654.402
6.338.359.944
Inmob Colonial
6,1400
0,82%
73.529
9:46:25
3.894
0,16%
6,1500
3.884
0,00%
6,1400
COL
18,65%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
451.468
6,0900
6,1200
0,49%
627.344.687
3.851.896.378
IAG
3,9270
-0,18%
696.137
9:46:15
5.563
0,05%
3,9290
5.532
-0,05%
3,9250
IAG
8,21%
1,19%
18,28%
95,91%
169,39%
6,27%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.733.730
3,9340
3,9380
0,10%
4.971.476.010
19.522.986.291
Labor Farmac Rovi
55,3500
0,45%
3.909
9:46:17
192
0,00%
55,3500
394
-0,09%
55,3000
ROVI
-12,07%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
216.363
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
21.780
9:46:20
723
0,07%
28,5600
1.322
-0,07%
28,5200
LOG
3,07%
0,14%
-7,41%
14,15%
90,99%
183,29%
1 SOPOR.
-2 VENTA
28,6400
0,07%
28,4800
-0,49%
621.601
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,12%
471.981
9:46:28
7.332
0,18%
3,3640
8.760
0,06%
3,3600
MAP
41,12%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3600
-0,06%
3,3400
-0,65%
1.584.912
3,3620
3,3500
-0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,6600
0,76%
26.216
9:44:43
2.055
0,09%
10,6700
2.455
-0,09%
10,6500
MRL
7,22%
-2,48%
5,46%
-0,45%
23,03%
41,48%
Sin Inciden.
4 COMPRA
10,6900
1,04%
10,6300
0,47%
279.463
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,2000
0,54%
25.325
9:46:08
3.895
0,15%
26,2400
1.366
0,00%
26,2000
NTGY
14,79%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,2000
0,54%
26,0800
0,08%
663.515
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
-0,41%
30.897
9:46:23
115
0,06%
17,0900
513
-0,06%
17,0700
PUIG
-4,23%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
527.721
17,1500
17,1800
0,17%
174.819.678
2.985.920.100
Red Electrica
18,0500
0,39%
35.205
9:46:03
602
0,00%
18,0500
3.596
-0,11%
18,0300
REE
10,72%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
635.450
17,9800
18,0400
0,33%
541.080.000
9.766.494.000
REPSOL
11,8600
-0,88%
348.603
9:46:23
7.921
0,04%
11,8650
4.729
-0,04%
11,8550
REP
5,62%
0,13%
8,11%
-12,22%
-8,02%
27,06%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.134.432
11,9650
12,0150
0,42%
1.157.396.053
13.726.717.189
Sacyr
3,4860
-0,06%
270.147
9:46:28
11.849
0,06%
3,4880
11.983
-0,11%
3,4820
SCYR
12,38%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5020
0,40%
3,4760
-0,34%
941.732
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
9,0980
2,29%
653.395
9:46:20
128
-0,02%
9,0960
1.453
-0,18%
9,0820
SLR
16,42%
18,86%
42,78%
-23,21%
-59,23%
812,93%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
5.944.588
8,8940
8,9280
0,38%
124.950.876
1.136.803.070
Telefonica
4,7240
0,40%
344.732
9:46:26
200
0,02%
4,7250
4.336
0,00%
4,7240
TEF
19,99%
0,40%
4,12%
15,17%
22,74%
-32,64%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.628.514
4,7050
4,7100
0,11%
5.670.161.554
26.785.843.181
UNICAJA
1,9120
-0,98%
352.954
9:46:20
45.468
0,21%
1,9160
15.767
0,10%
1,9140
UNI
57,09%
-0,98%
9,41%
60,85%
142,78%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
674.848
1,9310
1,9070
-1,24%
2.571.434.468
4.916.582.703
