Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.331,5
2,38%
0
14:09:25
0
-
0,0000
0
-
0,0000
INDI
0,14%
1,68%
-4,27%
32,61%
86,85%
97,89%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,8000
4,03%
25.275
14:08:40
233
0,09%
217,0000
82
-0,09%
216,6000
ANA
16,62%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.479.620
208,4000
215,0000
3,17%
54.856.653
11.892.922.370
Acerinox
12,4600
2,81%
435.933
14:09:29
2.701
0,08%
12,4700
3.848
-0,08%
12,4500
ACX
0,84%
2,63%
-8,44%
17,85%
49,41%
125,14%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.431.725
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,3000
2,71%
126.146
14:09:26
248
0,09%
106,4000
366
0,00%
106,3000
ACS
25,89%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.409.320
103,5000
107,5000
3,86%
271.664.594
28.877.946.342
AENA
25,3900
0,67%
180.663
14:09:09
1.013
0,08%
25,4100
1.303
0,00%
25,3900
AENA
6,59%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.587.034
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,8000
1,75%
246.115
14:09:17
488
0,07%
54,8400
157
0,00%
54,8000
AMS
-12,06%
9,40%
3,05%
-24,87%
-5,50%
67,01%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.487.102
53,8600
54,8200
1,78%
450.499.205
24.687.356.434
ArcelorMittal
48,7200
5,84%
228.876
14:09:28
455
0,06%
48,7500
771
-0,02%
48,7100
MTS
25,04%
-2,94%
-7,03%
71,10%
80,41%
309,57%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.150.839
46,0300
48,7500
5,91%
775.000.000
37.758.000.000
Banco Sabadell
3,1140
2,98%
8.790.220
14:09:27
16.172
0,03%
3,1150
3.728
-0,03%
3,1130
SAB
-7,46%
3,35%
-4,42%
27,88%
207,58%
210,89%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.372.745
3,0240
3,1420
3,90%
5.023.677.732
15.643.732.457
Banco Santander
9,9210
4,77%
17.395.847
14:09:29
1.514
0,00%
9,9210
1.583
-0,02%
9,9190
SAN
-1,48%
3,33%
-7,83%
71,90%
208,05%
253,65%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
172.584.198
9,4690
9,9000
4,55%
14.689.319.502
145.732.738.779
Bankinter
13,6350
2,10%
747.075
14:09:21
1.441
0,04%
13,6400
2.297
-0,04%
13,6300
BKT
-3,67%
1,49%
-4,48%
43,55%
156,73%
347,51%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.186.368
13,3550
13,7000
2,58%
898.866.154
12.256.040.010
BBVA
18,7000
2,63%
4.907.366
14:09:27
1.439
0,03%
18,7050
821
0,00%
18,7000
BBVA
-6,73%
3,82%
-8,96%
55,60%
222,64%
422,28%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
91.767.744
18,2200
18,9750
4,14%
5.708.968.700
106.757.714.690
Caixabank
10,1500
1,99%
2.726.160
14:09:09
472
0,00%
10,1500
6.265
-0,05%
10,1450
CABK
-2,82%
1,66%
-6,71%
53,99%
222,73%
513,14%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.670.524
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7400
1,71%
482.544
14:09:26
1.142
0,03%
29,7500
940
-0,03%
29,7300
CLNX
9,92%
-1,95%
3,77%
-4,10%
-13,91%
125,77%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.350.859
29,2400
29,5700
1,13%
682.410.971
20.294.902.278
Acciona Energia
20,6200
4,88%
100.905
14:09:14
1.544
0,10%
20,6400
1.104
-0,10%
20,6000
ANE
-7,95%
4,13%
-5,57%
21,23%
-35,43%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.080.661
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7100
1,06%
321.669
14:09:18
410
0,03%
14,7150
1.970
-0,03%
14,7050
ENG
11,86%
0,27%
2,29%
20,04%
15,09%
24,57%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.731.751
14,5550
14,8000
1,68%
261.990.074
3.853.873.989
Endesa
34,3100
2,11%
500.166
14:09:20
180
0,03%
34,3200
890
0,00%
34,3100
ELE
13,81%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.160.695
33,6000
34,1000
1,49%
1.058.752.117
36.325.785.134
Ferrovial
57,2200
2,18%
193.631
14:09:14
196
0,03%
57,2400
301
0,00%
57,2200
FER
3,40%
-3,83%
-6,86%
46,97%
125,69%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.079.566
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Fluidra
20,7200
2,78%
192.866
14:09:15
1.804
0,10%
20,7400
1.053
-0,10%
20,7000
FDR
-10,54%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.996.184
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8120
-1,11%
2.075.557
14:09:25
1.072
0,06%
9,8180
1.442
-0,04%
9,8080
GRF
-8,30%
-1,40%
-12,53%
-1,17%
-3,10%
-45,42%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.365.365
9,9220
9,9500
0,28%
426.129.798
4.181.185.578
Iberdrola
19,3950
1,44%
2.764.474
14:09:20
3.075
0,00%
19,3950
5.046
-0,05%
19,3850
IBE
6,46%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.616.973
19,1200
19,3000
0,94%
6.757.845.603
131.068.415.470
Inditex
51,6800
1,73%
775.994
14:09:28
1.124
0,00%
51,6800
139
-0,04%
51,6600
ITX
-8,27%
-0,12%
-9,31%
6,50%
95,72%
129,13%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.103.370
50,8000
51,9400
2,24%
3.116.652.000
161.068.575.360
Indra
60,9000
1,50%
458.243
14:09:01
559
0,08%
60,9500
6
0,00%
60,9000
IDR
25,46%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.906.999
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2850
2,03%
756.750
14:09:24
7.044
0,09%
5,2900
13.560
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.999.424
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3060
4,26%
8.778.367
14:09:27
3.652
0,05%
4,3080
3.892
-0,02%
4,3050
IAG
-9,33%
1,32%
-14,02%
19,90%
167,43%
28,22%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.799.648
4,1300
4,3700
5,81%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
82,8000
3,11%
43.098
14:09:14
177
0,12%
82,9000
215
-0,06%
82,7500
ROVI
30,39%
1,72%
10,24%
58,49%
120,85%
554,69%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.568.514
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,4000
1,47%
164.497
14:09:25
864
0,07%
30,4200
256
0,00%
30,4000
LOG
0,93%
-0,46%
-10,95%
13,30%
57,46%
180,77%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.000.709
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7220
2,48%
549.539
14:09:09
10.171
0,11%
3,7260
3.611
0,00%
3,7220
MAP
-13,08%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.045.384
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0300
2,33%
1.077.118
14:09:17
2.328
0,21%
14,0600
1.579
0,07%
14,0400
MRL
12,87%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.111.966
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
24,9800
0,08%
300.444
14:09:24
3.371
0,00%
24,9800
3.498
-0,08%
24,9600
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.505.091
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,1800
1,67%
207.276
14:09:17
100
0,13%
15,2000
589
0,07%
15,1900
PUIG
2,08%
2,15%
-8,81%
-16,60%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.146.450
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8000
0,27%
673.940
14:09:29
610
0,00%
14,8000
3.316
-0,07%
14,7900
REE
-1,14%
-0,40%
-3,52%
-12,15%
11,99%
37,02%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
9.974.312
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,8300
-0,67%
4.042.173
14:09:24
3.469
0,00%
20,8300
1.399
-0,05%
20,8200
REP
34,89%
0,82%
25,61%
90,66%
70,57%
282,05%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.198.464
20,9700
20,1900
-3,72%
1.105.374.336
23.024.947.419
Sacyr
4,2380
3,06%
938.976
14:09:26
4.201
0,05%
4,2400
4.894
-0,05%
4,2360
SCYR
10,97%
1,63%
-1,85%
34,55%
61,94%
234,67%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
3.979.380
4,1120
4,2240
2,72%
805.780.142
3.414.896.242
Solaria Energia
19,9500
4,23%
630.123
14:09:13
17
0,00%
19,9500
174
-0,08%
19,9350
SLR
9,92%
5,85%
6,41%
161,65%
15,72%
3.204,13%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.570.954
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Telefonica
3,5970
0,39%
3.114.494
14:09:20
4.017
0,03%
3,5980
10.711
-0,03%
3,5960
TEF
2,98%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
11.202.835
3,5830
3,6000
0,47%
5.670.161.554
20.395.571.110
UNICAJA
2,5820
2,79%
2.590.839
14:08:44
12.372
0,08%
2,5840
20.850
-0,08%
2,5800
UNI
-7,06%
4,02%
-6,37%
65,39%
176,73%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.689.546
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
