Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.399,6
1,42%
0
13:47:25
0
-
0,0000
0
-
0,0000
INDI
6,31%
0,61%
3,00%
30,09%
97,51%
116,57%
2 RESIS.
12 COMPRA
18.399,6
1,42%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
234,6000
0,43%
19.082
13:45:45
40
0,17%
235,0000
137
0,00%
234,6000
ANA
26,20%
-3,61%
-12,19%
63,59%
64,04%
394,19%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
4.476.637
233,6000
234,4000
0,34%
54.856.653
12.869.370.794
Acerinox
16,3400
2,38%
248.818
13:47:28
1.513
0,00%
16,3400
2.294
-0,12%
16,3200
ACX
32,24%
-0,79%
12,78%
59,80%
96,01%
180,18%
2 RESIS.
12 COMPRA
16,3500
2,44%
15,8500
-0,69%
4.065.686
15,9600
15,8500
-0,69%
249.335.371
4.074.139.962
ACS
123,4000
4,75%
119.492
13:47:22
353
0,08%
123,5000
704
0,00%
123,4000
ACS
46,15%
-1,67%
-9,04%
125,38%
351,95%
659,04%
2 RESIS.
10 COMPRA
123,9000
5,18%
118,2000
0,34%
14.745.313
117,8000
120,2000
2,04%
277.097.885
34.193.879.009
AENA
25,2800
1,61%
632.554
13:47:24
1.762
0,00%
25,2800
2.920
-0,08%
25,2600
AENA
6,13%
3,44%
7,96%
5,61%
77,25%
0,00%
2 RESIS.
10 COMPRA
25,3000
1,69%
24,6600
-0,88%
15.990.965
24,8800
24,7200
-0,64%
1.500.000.000
37.920.000.000
Amadeus
51,7000
-0,58%
331.395
13:47:14
28
0,00%
51,7000
658
-0,04%
51,6800
AMS
-17,03%
-5,00%
-0,16%
-30,11%
-19,54%
44,44%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
50,5600
-2,77%
17.133.122
52,0000
51,8000
-0,38%
450.499.205
23.290.808.899
ArcelorMittal
57,0600
2,40%
60.499
13:47:25
768
0,25%
57,2000
858
0,14%
57,1400
MTS
46,86%
-7,89%
8,68%
115,16%
135,14%
328,85%
1 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
3.452.073
55,7200
55,6200
-0,18%
775.000.000
44.221.500.000
Banco Sabadell
2,8620
0,99%
4.054.160
13:47:27
6.600
0,00%
2,8620
1.832
-0,03%
2,8610
SAB
-0,50%
0,32%
1,88%
24,33%
299,97%
257,20%
1 RESIS.
12 COMPRA
2,8620
0,99%
2,8280
-0,21%
11.603.006
2,8340
2,8410
0,25%
5.023.677.732
14.377.765.669
Banco Santander
10,6140
1,63%
4.000.716
13:47:24
6.809
0,00%
10,6140
2.007
-0,02%
10,6120
SAN
6,68%
-1,16%
1,80%
56,15%
268,67%
306,89%
Sin Inciden.
10 COMPRA
10,6140
1,63%
10,4720
0,27%
42.463.600
10,4440
10,5000
0,54%
14.689.319.502
155.912.437.194
Bankinter
14,0100
1,67%
286.633
13:47:29
2.430
0,04%
14,0150
487
-0,04%
14,0050
BKT
0,13%
-0,78%
0,65%
31,60%
196,99%
363,17%
1 RESIS.
2 COMPRA
14,0150
1,71%
13,8300
0,36%
4.015.728
13,7800
13,8450
0,47%
898.866.154
12.593.114.818
BBVA
19,5050
1,38%
1.854.405
13:47:24
4.044
0,03%
19,5100
4.520
-0,03%
19,5000
BBVA
0,47%
-0,79%
3,92%
54,71%
257,41%
529,48%
1 RESIS.
8 COMPRA
19,5050
1,38%
19,1900
-0,26%
36.170.170
19,2400
19,2950
0,29%
5.634.005.398
109.891.275.288
Caixabank
11,5500
1,94%
858.073
13:47:29
2.149
0,04%
11,5550
3.101
0,00%
11,5500
CABK
14,23%
0,09%
7,50%
61,87%
286,38%
750,46%
1 RESIS.
12 COMPRA
11,5500
1,94%
11,4000
0,62%
9.910.743
11,3300
11,4000
0,62%
6.975.929.960
80.571.991.038
Cellnex Telecom
28,4000
0,07%
207.763
13:47:28
268
0,04%
28,4100
220
0,00%
28,4000
CLNX
4,97%
1,29%
0,18%
-14,43%
-22,34%
124,57%
Sin Inciden.
-4 VENTA
28,5500
0,60%
28,2200
-0,56%
5.900.469
28,3800
28,3200
-0,21%
682.410.971
19.380.471.576
Acciona Energia
21,4800
-0,83%
43.073
13:46:04
542
0,09%
21,5000
674
-0,09%
21,4600
ANE
-4,11%
-4,69%
-11,80%
11,01%
-28,51%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,4800
-0,83%
925.208
21,6600
21,5600
-0,46%
324.761.830
6.975.884.108
Enagas
17,7700
0,79%
408.086
13:47:25
3.247
0,06%
17,7800
2.179
-0,06%
17,7600
ENG
35,13%
4,35%
7,11%
35,13%
29,42%
43,32%
2 RESIS.
12 COMPRA
17,7800
0,85%
17,6400
0,06%
7.251.688
17,6300
17,6500
0,11%
261.990.074
4.655.563.615
Endesa
37,9400
1,77%
159.374
13:47:17
1.488
0,03%
37,9500
900
0,00%
37,9400
ELE
25,85%
4,58%
2,02%
48,09%
120,01%
304,76%
3 RESIS.
12 COMPRA
37,9400
1,77%
37,2300
-0,13%
6.046.650
37,2800
37,3700
0,24%
1.041.744.551
39.523.788.265
Ferrovial
56,5200
0,82%
136.721
13:47:23
131
0,00%
56,5200
226
-0,04%
56,5000
FER
2,97%
-0,63%
-4,54%
28,21%
108,51%
0,00%
Sin Inciden.
-8 VENTA
56,5400
0,86%
55,6800
-0,68%
7.727.471
56,0600
55,7800
-0,50%
729.555.372
41.234.469.625
Fluidra
18,5600
0,49%
184.642
13:47:22
142
0,00%
18,5600
1.622
-0,11%
18,5400
FDR
-19,86%
-0,43%
-2,22%
-14,09%
15,87%
469,13%
Sin Inciden.
-8 VENTA
18,5700
0,54%
18,2300
-1,30%
3.426.956
18,4700
18,4000
-0,38%
192.129.070
3.565.915.539
Grifols A
8,9060
-0,40%
372.474
13:47:24
1.939
0,02%
8,9080
933
-0,02%
8,9040
GRF
-16,77%
-1,92%
0,57%
-14,15%
-21,12%
-50,93%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
3.317.253
8,9420
8,8740
-0,76%
426.129.798
3.795.111.981
Iberdrola
20,3700
1,55%
4.050.428
13:47:24
5.651
0,05%
20,3800
2.632
0,00%
20,3700
IBE
11,81%
4,09%
3,82%
31,02%
101,48%
397,63%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
82.507.218
20,0600
20,0600
0,00%
6.757.845.603
137.657.314.933
Inditex
55,6600
1,16%
254.855
13:47:21
883
0,04%
55,6800
1.111
-0,04%
55,6400
ITX
0,49%
2,85%
11,38%
22,26%
85,09%
152,33%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
14.185.229
55,0200
54,7800
-0,44%
3.116.652.000
173.472.850.320
Indra
53,9800
0,04%
411.014
13:46:55
200
0,04%
54,0000
362
-0,07%
53,9400
IDR
11,21%
-1,03%
4,95%
54,00%
391,47%
484,32%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,1800
-1,45%
22.186.536
53,9600
54,1000
0,26%
176.654.402
9.535.804.620
Inmob Colonial
5,7050
-0,09%
283.150
13:47:22
22.002
0,09%
5,7100
5.202
0,00%
5,7050
COL
4,39%
2,70%
4,78%
-4,29%
11,35%
1,70%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.615.371
5,7100
5,6900
-0,35%
627.344.687
3.579.001.439
IAG
4,7670
1,30%
1.830.807
13:47:28
150
0,02%
4,7680
2.920
-0,02%
4,7660
IAG
0,38%
-2,12%
0,70%
21,99%
165,56%
51,01%
1 RESIS.
6 COMPRA
4,7700
1,36%
4,6460
-1,27%
8.727.457
4,7060
4,6560
-1,06%
4.611.669.527
21.983.828.635
Labor Farmac Rovi
58,4500
0,43%
32.219
13:47:28
350
0,00%
58,4500
529
-0,17%
58,3500
ROVI
-7,95%
-0,93%
-5,88%
5,22%
42,18%
371,20%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.883.201
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
34,1800
1,00%
105.534
13:47:18
1.444
0,00%
34,1800
1.945
-0,06%
34,1600
LOG
18,89%
4,92%
6,75%
29,06%
78,24%
236,60%
2 RESIS.
12 COMPRA
34,2200
1,12%
33,7800
-0,18%
3.607.152
33,8400
33,8400
0,00%
132.750.000
4.537.395.000
Mapfre
4,0400
1,41%
880.264
13:47:24
6.453
0,05%
4,0420
6.740
-0,05%
4,0380
MAP
-3,11%
4,12%
-1,97%
25,91%
155,97%
282,50%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.556.267
3,9840
3,9960
0,30%
3.079.553.273
12.441.395.223
Merlin Prop
14,7300
-0,20%
180.111
13:47:24
1.821
0,07%
14,7400
3.042
-0,07%
14,7200
MRL
18,62%
-1,41%
0,00%
34,38%
99,22%
114,91%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,6700
-0,61%
2.653.035
14,7600
14,6900
-0,47%
620.000.000
9.132.600.000
Naturgy
29,6800
0,95%
174.693
13:47:19
1.629
0,07%
29,7000
2.080
0,00%
29,6800
NTGY
17,11%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3600
-0,14%
5.184.888
29,4000
29,5000
0,34%
969.613.801
28.778.137.614
Puig Brands
16,6500
0,30%
67.617
13:46:55
1.229
0,12%
16,6700
465
0,00%
16,6500
PUIG
11,97%
4,65%
-6,04%
-3,26%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
1.125.823
16,6000
16,6100
0,06%
174.819.678
2.910.747.639
Red Electrica
15,1200
0,00%
157.865
13:47:22
613
0,07%
15,1300
2.045
0,00%
15,1200
REE
0,99%
3,28%
3,56%
-11,20%
10,63%
31,80%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
2.386.919
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
REPSOL
23,7600
2,59%
1.385.360
13:47:24
412
0,04%
23,7700
2.472
0,00%
23,7600
REP
53,86%
3,84%
6,54%
109,49%
115,55%
292,33%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
32.916.154
23,1600
23,5000
1,47%
1.105.374.336
26.263.694.223
Sacyr
4,4640
1,87%
454.844
13:47:22
5.370
0,00%
4,4640
1.315
-0,09%
4,4600
SCYR
16,89%
-1,33%
-6,09%
29,08%
67,94%
304,49%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
2.030.424
4,3820
4,4000
0,41%
805.780.142
3.597.002.554
Solaria Energia
22,3400
-0,27%
230.766
13:47:22
617
0,09%
22,3600
303
-0,04%
22,3300
SLR
23,09%
-5,23%
-8,44%
156,69%
75,20%
3.706,78%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2600
-0,63%
5.155.312
22,4000
22,3900
-0,04%
132.638.164
2.963.136.584
Telefonica
3,9230
-0,38%
2.344.167
13:47:20
6.413
0,03%
3,9240
4.685
-0,03%
3,9220
TEF
12,31%
0,18%
1,11%
-8,38%
26,27%
-18,27%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
9.196.167
3,9380
3,9380
0,00%
5.670.161.554
22.244.043.776
UNICAJA
2,8720
1,84%
1.263.297
13:47:27
2.857
0,00%
2,8720
13.351
-0,07%
2,8700
UNI
7,40%
1,56%
3,91%
59,45%
279,63%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,84%
2,8340
0,50%
3.628.189
2,8200
2,8340
0,50%
2.571.434.468
7.385.159.792
