Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,1
-0,07%
15.553.280
11:06:40
0
-
0,0000
0
-
0,0000
INDI
20,93%
1,15%
1,33%
25,94%
74,30%
22,20%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,5000
0,18%
16.213
11:06:39
868
0,06%
164,6000
456
-0,06%
164,4000
ANA
56,47%
5,23%
16,13%
51,24%
-0,51%
210,01%
1 RESIS.
12 COMPRA
164,7000
0,30%
162,5000
-1,04%
2.667.039
164,2000
163,2000
-0,61%
54.856.653
9.023.919.419
Acerinox
10,8600
0,37%
103.726
11:06:27
1.710
0,00%
10,8600
2.389
-0,09%
10,8500
ACX
18,62%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
1.126.464
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
59,2500
0,34%
31.126
11:06:37
1.153
0,08%
59,3000
800
-0,08%
59,2000
ACS
26,81%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
1.844.216
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5100
-0,42%
58.590
11:06:37
193
0,04%
23,5200
230
0,02%
23,5150
AENA
19,10%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.377.451
23,6100
23,4900
-0,51%
1.500.000.000
35.265.000.000
Amadeus
70,3400
0,17%
39.871
11:06:36
266
0,09%
70,4000
633
0,03%
70,3600
AMS
3,91%
-0,68%
3,11%
17,05%
30,58%
104,99%
Sin Inciden.
-8 VENTA
70,3800
0,23%
69,9000
-0,46%
2.804.526
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
28,8700
-1,10%
35.660
11:06:24
774
0,07%
28,8900
955
-0,03%
28,8600
MTS
30,01%
0,24%
10,48%
40,56%
30,64%
24,88%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
1.029.504
29,1900
29,1400
-0,17%
852.809.772
24.620.618.118
Banco Sabadell
2,9110
0,80%
3.940.913
11:06:39
19.835
0,03%
2,9120
6.587
-0,03%
2,9100
SAB
62,68%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
11.471.998
2,8880
2,8920
0,14%
5.288.229.262
15.394.035.382
Banco Santander
7,2540
-0,41%
1.914.388
11:06:40
1.093
0,03%
7,2560
4.517
0,00%
7,2540
SAN
65,26%
1,67%
5,03%
66,75%
237,47%
62,90%
Sin Inciden.
8 COMPRA
7,2790
-0,07%
7,2210
-0,86%
13.886.971
7,2840
7,2430
-0,56%
14.885.325.372
107.978.150.248
Bankinter
11,3550
0,35%
119.201
11:06:31
3.011
0,00%
11,3550
2.583
-0,09%
11,3450
BKT
52,51%
0,89%
4,03%
46,97%
186,93%
215,64%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.353.527
11,3150
11,2650
-0,44%
898.866.154
10.206.625.179
BBVA
12,6450
-0,16%
377.791
11:06:31
1.365
0,00%
12,6450
8.944
-0,04%
12,6400
BBVA
39,06%
-0,67%
-1,94%
34,52%
272,77%
131,38%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.777.167
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,5020
0,03%
691.216
11:06:40
4.079
0,03%
7,5040
5.101
-0,03%
7,5000
CABK
49,65%
1,65%
2,09%
46,02%
231,33%
191,56%
Sin Inciden.
12 COMPRA
7,5200
0,27%
7,4660
-0,45%
5.185.502
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,1100
0,09%
82.643
11:06:40
314
0,06%
33,1300
1.006
0,00%
33,1100
CLNX
8,52%
3,34%
1,38%
2,13%
-21,83%
139,35%
Sin Inciden.
8 COMPRA
33,2000
0,36%
32,9200
-0,48%
2.736.310
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,1400
1,05%
123.100
11:06:34
2.410
0,00%
25,1400
1.940
-0,16%
25,1000
ANE
44,48%
8,83%
34,80%
38,26%
-31,77%
0,00%
2 RESIS.
12 COMPRA
25,1400
1,05%
24,8000
-0,32%
3.094.734
24,8800
24,8400
-0,16%
324.761.830
8.164.512.406
Enagas
13,5600
0,63%
452.524
11:06:29
690
0,04%
13,5650
979
-0,04%
13,5550
ENG
20,16%
1,54%
-1,47%
5,60%
-2,83%
11,24%
1 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.136.225
13,4750
13,4700
-0,04%
261.990.074
3.552.585.403
Endesa
26,2400
0,54%
72.245
11:06:35
53
0,00%
26,2400
1.224
-0,04%
26,2300
ELE
33,41%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,2900
0,73%
26,0800
-0,08%
1.895.709
26,1000
26,1000
0,00%
1.058.752.117
27.781.655.550
Ferrovial
45,2300
-0,20%
31.214
11:06:22
793
0,02%
45,2400
374
-0,02%
45,2200
FER
12,05%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.411.809
45,3200
45,1200
-0,44%
733.755.372
33.187.755.476
Fluidra
22,0400
-0,90%
49.941
11:05:45
1.063
0,09%
22,0600
2.575
-0,09%
22,0200
FDR
-4,97%
-2,04%
7,04%
15,25%
27,69%
721,53%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
1.100.700
22,2400
22,2200
-0,09%
192.129.070
4.234.524.703
Grifols A
11,7900
-0,42%
238.693
11:05:59
3.369
0,08%
11,8000
1.303
0,00%
11,7900
GRF
28,88%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
2.814.190
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8200
0,41%
420.457
11:06:40
2.241
0,03%
15,8250
1.759
-0,03%
15,8150
IBE
24,05%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
6.651.630
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9600
-0,19%
166.088
11:06:34
281
0,00%
41,9600
1.061
-0,02%
41,9500
ITX
-13,98%
0,05%
-5,07%
-4,24%
90,15%
76,19%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
6.969.052
42,0400
41,9200
-0,29%
3.116.652.000
130.774.717.920
Indra
39,0400
-0,15%
310.885
11:06:37
740
0,00%
39,0400
970
-0,05%
39,0200
IDR
130,13%
2,52%
15,12%
97,13%
339,23%
273,47%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
12.136.950
39,1000
39,0800
-0,05%
176.654.402
6.896.587.854
Inmob Colonial
6,0550
0,67%
319.797
11:06:33
7.204
0,17%
6,0650
6.837
0,00%
6,0550
COL
22,97%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0600
0,75%
6,0200
0,08%
1.936.371
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
IAG
4,3290
-1,23%
1.612.197
11:06:36
50
0,00%
4,3290
1.738
-0,02%
4,3280
IAG
21,16%
-0,11%
20,12%
129,79%
230,72%
6,70%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3210
-1,41%
6.979.201
4,3830
4,3830
0,00%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
52,6500
0,29%
6.398
11:05:23
950
0,09%
52,7000
333
-0,09%
52,6000
ROVI
-16,36%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
336.855
52,5000
52,7000
0,38%
51.235.762
2.697.562.869
Logista
27,4800
0,59%
44.262
11:06:23
2.633
0,00%
27,4800
1.768
-0,07%
27,4600
LOG
-0,75%
0,44%
-1,29%
6,27%
70,35%
170,88%
2 RESIS.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
1.216.320
27,3200
27,3400
0,07%
132.750.000
3.647.970.000
Mapfre
3,4360
-0,35%
231.057
11:06:16
8.397
0,06%
3,4380
3.496
-0,06%
3,4340
MAP
44,39%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4320
-0,46%
793.912
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6500
0,17%
46.670
11:06:12
4.140
0,09%
11,6600
2.670
0,00%
11,6500
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
543.706
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,5200
0,81%
39.847
11:06:23
2.245
0,07%
27,5400
744
0,00%
27,5200
NTGY
20,57%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,5800
1,03%
27,2000
-0,37%
1.096.589
27,3000
27,2000
-0,37%
969.613.801
26.683.771.804
Puig Brands
15,9700
-2,08%
366.891
11:06:30
503
0,00%
15,9700
13.614
-0,13%
15,9500
PUIG
-10,46%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8900
-2,58%
5.859.249
16,3100
16,3200
0,06%
174.819.678
2.791.870.258
Red Electrica
17,8300
0,11%
82.334
11:06:33
1.764
0,06%
17,8400
2.163
-0,06%
17,8200
REE
13,09%
0,62%
0,64%
15,39%
15,40%
65,67%
Sin Inciden.
12 COMPRA
17,8600
0,28%
17,6700
-0,79%
1.468.015
17,8100
17,8200
0,06%
541.080.000
9.647.456.400
REPSOL
13,0250
-0,23%
338.553
11:06:40
3.969
0,04%
13,0300
8.568
0,00%
13,0250
REP
20,69%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
4.409.653
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5420
0,40%
423.494
11:06:06
5.991
0,11%
3,5460
8.189
0,00%
3,5420
SCYR
15,69%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.500.016
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,0150
3,82%
890.935
11:06:36
1.403
0,14%
11,0300
190
0,05%
11,0200
SLR
40,95%
8,46%
14,58%
0,23%
-49,03%
997,01%
4 RESIS.
12 COMPRA
11,0400
4,05%
10,6100
0,00%
9.813.649
10,6100
10,6100
0,00%
124.950.876
1.376.333.899
Telefonica
4,5400
-0,20%
765.213
11:06:40
1.782
0,02%
4,5410
1.917
0,00%
4,5400
TEF
19,09%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.474.067
4,5490
4,5380
-0,24%
5.670.161.554
25.742.533.455
UNICAJA
2,0120
-0,69%
1.103.532
11:05:45
27.284
0,10%
2,0140
18.949
0,00%
2,0120
UNI
65,31%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.220.306
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
