Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.697,0
-1,06%
0
16:48:40
0
-
0,0000
0
-
0,0000
INDI
2,25%
-4,19%
4,73%
34,38%
88,28%
91,82%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,2000
-0,83%
22.355
16:48:15
151
0,08%
239,4000
213
-0,08%
239,0000
ANA
28,67%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,0000
-0,91%
5.347.316
241,2000
240,0000
-0,50%
54.856.653
13.121.711.398
Acerinox
13,1800
-0,68%
332.713
16:48:11
1.711
0,08%
13,1900
4.169
-0,08%
13,1700
ACX
6,66%
-3,09%
7,59%
37,94%
68,79%
99,83%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.385.157
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,1000
-1,45%
107.674
16:48:40
278
-0,08%
122,0000
1.043
-0,16%
121,9000
ACS
44,61%
-0,16%
15,69%
138,37%
342,42%
619,24%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
13.146.995
123,9000
122,5000
-1,13%
271.664.594
33.170.246.927
AENA
24,2400
-1,38%
403.414
16:48:39
3.473
0,08%
24,2600
5.897
-0,08%
24,2200
AENA
1,76%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2300
-1,42%
9.778.755
24,5800
24,5000
-0,33%
1.500.000.000
36.360.000.000
Amadeus
49,9000
0,10%
265.580
16:48:42
571
0,06%
49,9300
221
0,00%
49,9000
AMS
-19,92%
-7,96%
0,97%
-27,09%
-16,56%
42,28%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
13.252.442
49,8500
49,5100
-0,68%
450.499.205
22.479.910.330
ArcelorMittal
50,6200
-2,20%
197.675
16:48:40
991
0,04%
50,6400
218
-0,04%
50,6000
MTS
29,92%
-5,21%
11,97%
101,39%
109,86%
251,15%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.006.309
51,7600
50,9800
-1,51%
775.000.000
39.230.500.000
Banco Sabadell
3,1480
-0,91%
10.878.396
16:48:40
4.879
0,03%
3,1490
20.773
-0,03%
3,1470
SAB
-6,45%
-6,30%
3,65%
28,02%
260,34%
176,89%
Sin Inciden.
-8 VENTA
3,1700
-0,22%
3,1270
-1,57%
34.245.191
3,1770
3,1640
-0,41%
5.023.677.732
15.814.537.500
Banco Santander
10,2060
-1,16%
10.863.463
16:48:41
3.540
0,04%
10,2100
6.426
0,00%
10,2060
SAN
1,35%
-7,35%
7,97%
68,53%
223,53%
238,70%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
110.872.503
10,3260
10,1940
-1,28%
14.689.319.502
149.919.194.837
Bankinter
13,9000
-2,15%
893.636
16:48:41
4.134
0,04%
13,9050
1.412
-0,04%
13,8950
BKT
-0,65%
-7,16%
6,76%
43,72%
202,61%
322,13%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
12.421.540
14,2050
14,0900
-0,81%
898.866.154
12.494.239.541
BBVA
18,5700
-0,48%
3.577.686
16:48:42
4.654
0,03%
18,5750
5.250
-0,03%
18,5650
BBVA
-4,34%
-8,54%
4,92%
59,50%
225,35%
389,07%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
66.437.629
18,6600
18,4400
-1,18%
5.634.005.398
104.623.480.241
Caixabank
10,3650
-0,96%
1.876.808
16:48:41
11.150
0,05%
10,3700
8.765
-0,05%
10,3600
CABK
2,51%
-4,51%
4,97%
60,58%
251,19%
505,72%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
19.453.115
10,4650
10,3950
-0,67%
7.024.520.689
72.809.156.941
Cellnex Telecom
28,6300
-0,21%
371.688
16:48:42
1.634
0,00%
28,6300
1.212
-0,07%
28,6100
CLNX
5,82%
-1,07%
7,82%
-17,56%
-23,63%
119,58%
Sin Inciden.
-4 VENTA
28,7600
0,24%
28,4000
-1,01%
10.641.427
28,6900
28,4800
-0,73%
682.410.971
19.537.426.100
Acciona Energia
22,4400
-0,88%
92.194
16:48:02
1.460
0,09%
22,4600
211
-0,09%
22,4200
ANE
0,18%
3,21%
7,66%
44,63%
-26,28%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4200
-0,97%
2.068.833
22,6400
22,6800
0,18%
324.761.830
7.287.655.465
Enagas
16,9900
-0,76%
296.813
16:48:29
2.672
0,06%
17,0000
1.868
0,00%
16,9900
ENG
29,20%
3,29%
16,05%
37,06%
25,79%
39,43%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9900
-0,76%
5.042.853
17,1200
17,1500
0,18%
261.990.074
4.451.211.357
Endesa
38,5600
-0,10%
111.412
16:48:41
516
0,03%
38,5700
1.416
-0,03%
38,5500
ELE
27,90%
4,53%
11,26%
58,17%
139,04%
310,22%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.296.047
38,6000
38,4300
-0,44%
1.041.744.551
40.169.669.887
Ferrovial
58,8600
-1,93%
174.758
16:48:41
342
-0,03%
58,8400
1.020
-0,10%
58,8000
FER
6,36%
-3,35%
8,56%
45,29%
119,57%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
10.286.256
60,0200
59,4000
-1,03%
729.555.372
42.941.629.196
Fluidra
20,8400
-0,57%
130.320
16:48:39
2.050
0,10%
20,8600
2.408
-0,10%
20,8200
FDR
-10,02%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.715.869
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,9680
0,20%
1.484.011
16:48:37
1.488
0,02%
8,9700
1.381
-0,02%
8,9660
GRF
-16,19%
-6,95%
1,54%
7,49%
-2,98%
-50,39%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
13.308.611
8,9500
8,9500
0,00%
426.129.798
3.821.532.028
Iberdrola
19,9150
-0,52%
2.412.747
16:48:40
4.146
0,05%
19,9250
4.826
0,00%
19,9150
IBE
9,32%
0,53%
3,13%
34,90%
91,56%
369,29%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
48.049.857
20,0200
19,9500
-0,35%
6.757.845.603
134.582.495.184
Inditex
52,4400
-2,02%
800.364
16:48:41
664
0,00%
52,4400
678
-0,04%
52,4200
ITX
-6,92%
-4,43%
5,54%
13,03%
86,24%
134,73%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
41.971.088
53,5200
52,7600
-1,42%
3.116.652.000
163.437.230.880
Indra
48,4400
-7,13%
1.309.903
16:48:30
17
0,02%
48,4500
216
-0,04%
48,4200
IDR
-0,21%
-12,08%
3,60%
76,40%
309,52%
383,36%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
63.451.701
52,1600
51,5000
-1,27%
176.654.402
8.557.139.233
Inmob Colonial
5,4400
-0,09%
785.115
16:48:24
8.323
0,09%
5,4450
8.155
-0,09%
5,4350
COL
-0,46%
-2,60%
8,69%
0,84%
10,04%
0,53%
Sin Inciden.
4 COMPRA
5,5000
1,01%
5,4050
-0,73%
4.271.026
5,4450
5,4450
0,00%
627.344.687
3.412.755.097
IAG
4,3500
-1,47%
4.621.371
16:48:39
12.739
0,02%
4,3510
2.265
-0,02%
4,3490
IAG
-8,40%
-7,52%
5,04%
45,77%
170,91%
29,10%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
20.102.964
4,4150
4,3730
-0,95%
4.727.201.147
20.563.324.989
Labor Farmac Rovi
80,9500
-4,65%
108.397
16:48:41
254
-0,19%
80,8000
27
-0,25%
80,7500
ROVI
27,48%
-5,17%
2,74%
60,62%
109,33%
503,42%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.774.737
84,9000
84,2500
-0,77%
51.235.762
4.147.534.934
Logista
32,9800
0,00%
84.008
16:48:39
1.091
0,00%
32,9800
1.391
-0,12%
32,9400
LOG
14,71%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.770.584
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0880
-1,21%
795.216
16:48:39
7.606
0,00%
4,0880
9.284
-0,10%
4,0840
MAP
-4,53%
-3,85%
9,99%
46,19%
161,58%
228,39%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.250.843
4,1380
4,1060
-0,77%
3.079.553.273
12.589.213.780
Merlin Prop
15,0600
-0,79%
433.230
16:48:39
2.976
0,13%
15,0800
3.269
0,00%
15,0600
MRL
21,16%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
6.524.444
15,1800
15,0500
-0,86%
620.000.000
9.337.200.000
Naturgy
27,3000
-0,80%
486.571
16:48:36
4.100
0,07%
27,3200
2.748
0,00%
27,3000
NTGY
7,72%
2,02%
10,55%
12,53%
14,06%
161,16%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
13.283.388
27,5200
27,5400
0,07%
969.613.801
26.470.456.767
Puig Brands
18,4000
0,00%
173.169
16:48:40
1.998
0,11%
18,4200
1.527
0,00%
18,4000
PUIG
23,74%
4,37%
4,66%
14,28%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.186.310
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Red Electrica
14,9000
-0,47%
233.947
16:48:39
4.902
0,13%
14,9200
6.057
0,00%
14,9000
REE
-0,48%
-0,80%
0,68%
-18,06%
7,09%
31,65%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
3.485.810
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
20,8600
-0,71%
1.847.743
16:48:10
1.888
0,05%
20,8700
2.800
-0,05%
20,8500
REP
35,08%
5,78%
-11,12%
112,06%
87,27%
244,62%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
38.543.919
21,0100
21,2700
1,24%
1.105.374.336
23.058.108.649
Sacyr
4,6900
-1,26%
991.293
16:48:39
6.675
0,04%
4,6920
842
-0,04%
4,6880
SCYR
22,81%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.649.164
4,7500
4,7140
-0,76%
805.780.142
3.779.108.866
Solaria Energia
24,5700
-4,58%
487.433
16:48:42
644
0,04%
24,5800
644
-0,04%
24,5600
SLR
35,37%
5,17%
8,85%
260,92%
62,59%
3.571,64%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5700
-4,58%
11.976.229
25,7500
25,8500
0,39%
124.950.876
3.070.043.023
Telefonica
3,8940
0,15%
5.061.689
16:48:40
7.625
0,03%
3,8950
11.987
-0,03%
3,8930
TEF
11,48%
0,57%
5,79%
-3,89%
21,40%
-25,38%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
19.710.217
3,8880
3,8530
-0,90%
5.670.161.554
22.079.609.091
UNICAJA
2,6520
-1,04%
2.862.165
16:48:42
9.071
0,00%
2,6520
12.059
-0,08%
2,6500
UNI
-0,83%
-3,93%
9,40%
71,22%
221,16%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.590.462
2,6800
2,6500
-1,12%
2.571.434.468
6.819.444.209
