Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,1
-0,07%
15.967.634
11:12:21
0
-
0,0000
0
-
0,0000
INDI
20,92%
1,16%
1,34%
25,96%
74,33%
22,22%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,8000
0,37%
17.315
11:12:12
78
0,06%
164,9000
209
0,00%
164,8000
ANA
56,75%
5,48%
16,41%
51,61%
-0,27%
210,76%
2 RESIS.
12 COMPRA
164,8000
0,37%
162,5000
-1,04%
2.853.512
164,2000
163,2000
-0,61%
54.856.653
9.040.376.414
Acerinox
10,8600
0,37%
106.529
11:12:00
3.004
0,00%
10,8600
1.791
-0,09%
10,8500
ACX
18,62%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
1.156.905
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
59,2500
0,34%
33.446
11:12:16
460
0,00%
59,2500
617
-0,08%
59,2000
ACS
26,81%
6,46%
10,84%
58,05%
211,45%
231,08%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
1.981.676
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5050
-0,44%
60.285
11:12:17
892
0,04%
23,5150
701
-0,02%
23,5000
AENA
19,07%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.416.999
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,3400
0,17%
42.228
11:12:18
180
0,03%
70,3600
135
0,00%
70,3400
AMS
3,91%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,4200
0,28%
69,9000
-0,46%
2.970.318
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
28,8700
-1,10%
35.660
11:12:17
879
0,07%
28,8900
943
-0,03%
28,8600
MTS
30,01%
0,24%
10,48%
40,56%
30,64%
24,88%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
1.029.504
29,1900
29,1400
-0,17%
852.809.772
24.620.618.118
Banco Sabadell
2,9110
0,80%
4.007.823
11:12:12
21.231
0,03%
2,9120
19.253
-0,03%
2,9100
SAB
62,68%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
11.666.773
2,8880
2,8920
0,14%
5.288.229.262
15.394.035.382
Banco Santander
7,2510
-0,45%
1.929.637
11:12:20
2.464
0,00%
7,2510
2.564
-0,03%
7,2490
SAN
65,19%
1,60%
4,96%
66,64%
237,24%
62,78%
Sin Inciden.
8 COMPRA
7,2790
-0,07%
7,2210
-0,86%
13.991.798
7,2840
7,2430
-0,56%
14.885.325.372
107.933.494.272
Bankinter
11,3400
0,22%
121.392
11:12:16
2.360
0,04%
11,3450
2.563
-0,04%
11,3350
BKT
52,31%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.376.585
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6400
-0,20%
390.425
11:12:24
2.073
0,04%
12,6450
6.158
0,00%
12,6400
BBVA
39,00%
-0,67%
-1,94%
34,52%
272,77%
131,38%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.934.972
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,5000
0,00%
705.542
11:12:16
4.990
0,05%
7,5040
1.714
0,00%
7,5000
CABK
49,61%
1,68%
2,12%
46,06%
231,42%
191,64%
Sin Inciden.
12 COMPRA
7,5200
0,27%
7,4660
-0,45%
5.291.565
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1100
0,09%
150.181
11:12:16
1.216
0,00%
33,1100
126
-0,06%
33,0900
CLNX
8,52%
3,65%
1,68%
2,44%
-21,59%
140,07%
Sin Inciden.
10 COMPRA
33,2000
0,36%
32,9200
-0,48%
4.972.493
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,1200
0,96%
125.123
11:12:17
2.119
0,08%
25,1400
2.596
-0,08%
25,1000
ANE
44,36%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,1400
1,05%
24,8000
-0,32%
3.143.090
24,8800
24,8400
-0,16%
324.761.830
8.158.017.170
Enagas
13,5250
0,37%
458.223
11:12:08
638
0,00%
13,5250
444
-0,07%
13,5150
ENG
19,85%
1,54%
-1,47%
5,60%
-2,83%
11,24%
1 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.197.466
13,4750
13,4700
-0,04%
261.990.074
3.543.415.751
Endesa
26,2400
0,54%
72.805
11:12:19
2.220
0,00%
26,2400
426
-0,04%
26,2300
ELE
33,41%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,2900
0,73%
26,0800
-0,08%
1.910.403
26,1000
26,1000
0,00%
1.058.752.117
27.781.655.550
Ferrovial
45,2600
-0,13%
32.300
11:12:16
597
0,02%
45,2700
57
-0,02%
45,2500
FER
12,13%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.461.898
45,3200
45,1200
-0,44%
733.755.372
33.209.768.137
Fluidra
22,0600
-0,81%
51.773
11:11:44
2.105
0,09%
22,0800
1.745
-0,09%
22,0400
FDR
-4,88%
-1,96%
7,14%
15,35%
27,81%
722,28%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
1.142.112
22,2400
22,2200
-0,09%
192.129.070
4.238.367.284
Grifols A
11,8100
-0,25%
245.491
11:11:24
2.617
0,04%
11,8150
873
-0,04%
11,8050
GRF
29,10%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
2.899.249
11,8400
11,8950
0,46%
426.129.798
5.032.592.914
Iberdrola
15,8150
0,38%
427.723
11:12:19
2.414
0,03%
15,8200
2.298
-0,03%
15,8100
IBE
24,01%
1,80%
-1,27%
41,04%
80,83%
257,13%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
6.764.439
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9800
-0,14%
167.676
11:12:23
1.154
0,02%
41,9900
1.010
-0,02%
41,9700
ITX
-13,94%
0,02%
-5,09%
-4,26%
90,10%
76,15%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.039.038
42,0400
41,9200
-0,29%
3.116.652.000
130.837.050.960
Indra
38,9800
-0,31%
313.313
11:12:14
618
0,05%
39,0000
121
0,00%
38,9800
IDR
129,78%
2,36%
14,94%
96,83%
338,56%
272,90%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
12.212.941
39,1000
39,0800
-0,05%
176.654.402
6.885.988.590
Inmob Colonial
6,0650
0,83%
323.095
11:12:15
4.624
0,00%
6,0650
4.751
-0,08%
6,0600
COL
23,18%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
1.959.571
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3350
-1,10%
1.664.249
11:12:19
6.123
0,05%
4,3370
9.279
-0,02%
4,3340
IAG
21,33%
-0,14%
20,10%
129,74%
230,64%
6,68%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
7.214.519
4,3830
4,3830
0,00%
4.971.476.010
21.551.348.503
Labor Farmac Rovi
52,6500
0,29%
6.589
11:12:08
299
0,00%
52,6500
165
-0,09%
52,6000
ROVI
-16,36%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
346.911
52,5000
52,7000
0,38%
51.235.762
2.697.562.869
Logista
27,4800
0,59%
48.272
11:10:43
1.396
0,07%
27,5000
2.343
-0,07%
27,4600
LOG
-0,75%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
1.326.515
27,3200
27,3400
0,07%
132.750.000
3.647.970.000
Mapfre
3,4300
-0,52%
238.234
11:12:20
6.662
0,06%
3,4320
11.725
-0,06%
3,4280
MAP
44,14%
-0,35%
3,62%
66,96%
173,33%
101,94%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
817.143
3,4480
3,4400
-0,23%
3.079.553.273
10.562.867.726
Merlin Prop
11,6600
0,26%
49.746
11:10:43
3.178
0,00%
11,6600
2.432
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
580.038
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5400
0,88%
44.903
11:12:10
2.623
0,15%
27,5800
1.739
0,00%
27,5400
NTGY
20,66%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,5800
1,03%
27,2000
-0,37%
1.236.629
27,3000
27,2000
-0,37%
969.613.801
26.703.164.080
Puig Brands
15,9200
-2,39%
425.065
11:12:11
1.734
0,13%
15,9400
725
-0,06%
15,9100
PUIG
-10,74%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8900
-2,58%
6.767.035
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,8200
0,06%
82.359
11:11:40
1.485
0,06%
17,8300
2.218
-0,06%
17,8100
REE
13,03%
0,62%
0,64%
15,39%
15,40%
65,67%
Sin Inciden.
12 COMPRA
17,8600
0,28%
17,6700
-0,79%
1.467.637
17,8100
17,8200
0,06%
541.080.000
9.642.045.600
REPSOL
13,0250
-0,23%
355.276
11:12:20
4.271
0,04%
13,0300
4.255
-0,04%
13,0200
REP
20,69%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
4.627.470
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5440
0,45%
424.277
11:12:19
1.700
0,06%
3,5460
10.448
-0,06%
3,5420
SCYR
15,75%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.503.638
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,0350
4,01%
907.613
11:12:21
1.589
0,00%
11,0350
1.714
-0,14%
11,0200
SLR
41,20%
8,66%
14,79%
0,41%
-48,94%
999,00%
4 RESIS.
12 COMPRA
11,0500
4,15%
10,6100
0,00%
10.015.509
10,6100
10,6100
0,00%
124.950.876
1.378.832.917
Telefonica
4,5430
-0,13%
774.989
11:12:23
3.685
0,02%
4,5440
2.730
-0,02%
4,5420
TEF
19,17%
1,40%
0,22%
17,94%
30,25%
-38,76%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.520.775
4,5490
4,5380
-0,24%
5.670.161.554
25.759.543.940
UNICAJA
2,0120
-0,69%
1.122.657
11:12:12
12.399
0,10%
2,0140
16.620
0,00%
2,0120
UNI
65,31%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.258.786
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
MODO PRO
