Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2024
ON:
Y ahora que.....pueden decir algo...q es lo q falta para q firmen...es q hay q ser HP de los grandes
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.192,5
1,08%
38.673.548
12:33:10
0
-
0,0000
0
-
0,0000
INDI
22,40%
2,17%
2,51%
26,52%
76,20%
23,99%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
39.379
12:32:59
267
0,06%
168,2000
300
-0,06%
168,0000
ANA
59,89%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.619.610
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
251.289
12:33:04
2.946
0,18%
10,8500
1.521
0,00%
10,8300
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.721.460
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,8000
0,50%
98.728
12:32:58
819
0,08%
59,8500
1.618
-0,08%
59,7500
ACS
27,99%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.903.934
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,7500
1,00%
290.697
12:33:09
88
0,04%
23,7600
495
0,00%
23,7500
AENA
20,31%
1,71%
5,67%
27,03%
89,48%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.904.054
23,5150
23,5850
0,30%
1.500.000.000
35.625.000.000
Amadeus
71,7000
1,56%
214.212
12:33:05
79
0,03%
71,7200
500
-0,03%
71,6800
AMS
5,92%
1,82%
6,32%
17,66%
32,99%
107,48%
3 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.359.000
70,6000
71,0000
0,57%
450.499.205
32.300.792.999
ArcelorMittal
29,0200
-0,03%
50.210
12:33:07
941
0,14%
29,0600
921
0,03%
29,0300
MTS
30,69%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9470
1,17%
5.904.657
12:33:14
4.511
0,03%
2,9480
9.832
-0,03%
2,9460
SAB
64,69%
2,01%
9,64%
57,87%
459,04%
99,32%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.401.024
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3520
1,72%
8.664.126
12:33:14
1.028
0,01%
7,3530
2.649
-0,01%
7,3510
SAN
67,49%
2,44%
7,15%
67,37%
241,37%
65,87%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
63.698.654
7,2280
7,3000
1,00%
14.885.325.372
109.436.912.135
Bankinter
11,5200
1,41%
446.983
12:33:04
1.041
0,09%
11,5300
2.049
0,00%
11,5200
BKT
54,73%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.149.244
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,8400
1,70%
2.723.743
12:33:14
2.312
0,08%
12,8500
2.016
0,04%
12,8450
BBVA
41,20%
1,06%
0,31%
34,86%
277,78%
134,79%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.972.860
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,5980
0,90%
2.732.704
12:33:09
19.268
0,03%
7,6000
933
0,00%
7,5980
CABK
51,57%
2,45%
4,34%
46,47%
235,13%
197,45%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.763.085
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,5700
-0,09%
331.137
12:33:00
688
0,03%
33,5800
1.370
-0,03%
33,5600
CLNX
10,03%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.116.269
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,3800
-0,86%
204.407
12:32:43
1.691
0,08%
25,4000
623
-0,08%
25,3600
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.187.850
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4350
-0,92%
580.344
12:32:29
410
0,00%
13,4350
1.114
-0,07%
13,4250
ENG
19,05%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.796.922
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8800
-1,97%
349.145
12:33:04
989
0,04%
25,8900
444
0,00%
25,8800
ELE
31,58%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.035.873
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5500
1,09%
188.407
12:33:04
182
0,02%
45,5600
390
-0,02%
45,5400
FER
12,85%
1,81%
3,24%
19,50%
80,59%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.581.939
45,0600
45,2800
0,49%
733.755.372
33.422.557.195
Fluidra
23,2800
3,37%
191.723
12:32:56
130
0,09%
23,3000
833
0,00%
23,2800
FDR
0,38%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.463.311
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8900
1,11%
436.205
12:32:58
172
0,08%
11,9000
357
0,00%
11,8900
GRF
29,97%
-1,73%
17,77%
32,35%
-27,41%
-32,90%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.186.477
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2700
2,93%
987.888
12:33:11
667
0,02%
43,2800
1.205
-0,02%
43,2600
ITX
-11,30%
3,15%
-2,57%
-2,52%
95,58%
81,40%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
42.745.914
42,0400
42,2600
0,52%
3.116.652.000
134.857.532.040
Indra
37,7000
-1,82%
474.014
12:33:13
348
0,05%
37,7200
628
-0,05%
37,6800
IDR
122,23%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.870.328
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0850
0,00%
380.397
12:32:58
7.258
0,16%
6,0950
6.583
0,00%
6,0850
COL
23,58%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.314.716
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3310
1,43%
3.157.444
12:33:13
4.717
0,05%
4,3330
2.298
0,00%
4,3310
IAG
21,21%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.674.890
4,2700
4,2990
0,68%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
54,4500
2,93%
54.894
12:32:58
67
0,00%
54,4500
154
-0,09%
54,4000
ROVI
-13,50%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
2.988.978
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,4800
0,15%
109.458
12:32:52
527
0,00%
27,4800
696
-0,07%
27,4600
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
3.007.906
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4500
0,64%
774.973
12:33:05
8.508
0,06%
3,4520
10.093
-0,06%
3,4480
MAP
44,98%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.673.657
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7100
0,43%
196.353
12:32:52
2.503
0,09%
11,7200
2.213
0,00%
11,7100
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.299.294
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
327.105
12:33:08
121
0,00%
27,5400
421
-0,07%
27,5200
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.008.472
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2800
2,13%
396.924
12:33:00
2.346
0,06%
16,2900
158
-0,06%
16,2700
PUIG
-8,72%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.461.923
15,9400
16,1200
1,13%
174.819.678
2.846.064.358
Red Electrica
17,7300
-1,55%
350.922
12:32:40
973
0,06%
17,7400
822
0,00%
17,7300
REE
12,46%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.221.847
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2200
1,19%
1.409.384
12:33:00
2.800
0,04%
13,2250
4.119
-0,04%
13,2150
REP
22,49%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.632.056
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6260
2,60%
1.515.026
12:32:25
2.781
0,06%
3,6280
4.268
-0,06%
3,6240
SCYR
18,43%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.493.484
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1150
-1,72%
1.003.304
12:33:10
420
0,09%
11,1250
98
0,00%
11,1150
SLR
42,23%
8,53%
13,14%
0,77%
-48,52%
1.013,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.151.724
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5660
0,11%
2.137.814
12:33:03
1.109
0,02%
4,5670
1.406
0,00%
4,5660
TEF
19,77%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.761.259
4,5610
4,5800
0,42%
5.670.161.554
25.889.957.656
UNICAJA
2,0280
0,70%
1.689.871
12:32:59
41.003
0,10%
2,0300
36.544
-0,10%
2,0260
UNI
66,63%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.427.058
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
