Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/01/2021
ON:
Mensaje de: araba cad Hora: 02/01/2026 12:52:42
compraza de 115K
compraza de 115K
Madre mia, que se va atragantar nuestra chiquilla jaja
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.661,8
0,04%
0
10:04:20
0
-
0,0000
0
-
0,0000
INDI
2,05%
0,93%
5,50%
48,37%
103,05%
98,16%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.641,9
-0,07%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,4000
0,26%
4.251
10:04:21
164
0,05%
193,5000
53
-0,10%
193,2000
ANA
4,03%
1,26%
9,34%
81,17%
21,15%
258,72%
Sin Inciden.
12 COMPRA
193,9000
0,52%
192,3000
-0,31%
822.143
192,9000
192,8000
-0,05%
54.856.653
10.609.276.690
Acerinox
13,1400
0,08%
126.020
10:04:08
2.358
0,00%
13,1400
2.158
-0,15%
13,1200
ACX
3,79%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.655.903
13,1300
13,2100
0,61%
249.335.371
3.276.266.775
ACS
91,3000
-1,19%
27.529
10:04:11
327
-0,05%
91,2500
28
-0,11%
91,2000
ACS
7,60%
6,54%
7,87%
94,72%
273,94%
539,64%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.513.398
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
AENA
25,2400
-0,24%
58.943
10:04:16
735
0,00%
25,2400
1.071
-0,08%
25,2200
AENA
5,96%
6,37%
8,62%
24,38%
97,80%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.487.721
25,3000
25,3000
0,00%
1.500.000.000
37.860.000.000
Amadeus
65,4000
0,18%
37.576
10:04:23
135
0,03%
65,4200
233
-0,03%
65,3800
AMS
4,07%
4,24%
7,71%
-4,26%
25,50%
91,75%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
2.457.470
65,2800
65,2800
0,00%
450.499.205
29.462.648.007
ArcelorMittal
40,2500
0,02%
36.985
10:04:23
1.320
0,05%
40,2700
1.049
-0,02%
40,2400
MTS
3,02%
1,21%
7,67%
91,73%
54,57%
321,55%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.488.646
40,2400
40,5600
0,80%
775.000.000
31.193.750.000
Banco Sabadell
3,3370
0,15%
1.127.973
10:04:15
10.323
0,03%
3,3380
1.999
-0,03%
3,3360
SAB
-0,83%
-3,37%
2,21%
81,29%
314,85%
244,58%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.764.046
3,3320
3,3360
0,12%
5.023.677.732
16.764.012.592
Banco Santander
10,2300
0,18%
2.117.319
10:04:17
1.762
-0,02%
10,2280
3.787
-0,04%
10,2260
SAN
1,59%
-0,25%
7,37%
130,57%
279,30%
279,51%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2120
0,00%
21.660.173
10,2120
10,2800
0,67%
14.689.319.502
150.271.738.505
Bankinter
14,2850
1,38%
219.450
10:04:17
5.295
0,04%
14,2900
1.710
-0,04%
14,2800
BKT
0,92%
-1,79%
2,63%
84,71%
157,21%
373,77%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.134.843
14,0900
14,1200
0,21%
898.866.154
12.840.303.010
BBVA
20,2900
1,10%
1.123.803
10:04:21
2.001
0,05%
20,3000
930
0,00%
20,2900
BBVA
1,20%
-0,69%
6,89%
114,40%
291,07%
458,28%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,2500
0,90%
22.801.963
20,0700
20,3600
1,44%
5.708.968.700
115.834.974.923
Caixabank
10,5800
1,24%
783.985
10:04:22
2.357
0,05%
10,5850
3.910
-0,05%
10,5750
CABK
1,29%
-0,56%
6,18%
99,55%
249,78%
493,07%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
8.294.561
10,4500
10,4800
0,29%
7.024.520.689
74.319.428.890
Cellnex Telecom
26,7900
-2,58%
326.337
10:04:21
1.011
0,00%
26,7900
417
-0,07%
26,7700
CLNX
-2,33%
-2,04%
5,13%
-6,64%
-18,23%
78,34%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
8.742.568
27,5000
26,8400
-2,40%
682.410.971
18.281.789.913
Acciona Energia
22,9200
-0,43%
19.574
10:02:50
886
0,09%
22,9400
1.067
-0,17%
22,8800
ANE
2,32%
-1,04%
8,63%
27,59%
-30,84%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8600
-0,70%
448.636
23,0200
23,0200
0,00%
324.761.830
7.443.541.144
Enagas
13,6600
-1,97%
149.480
10:04:23
1.796
0,07%
13,6700
378
0,00%
13,6600
ENG
3,88%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.041.897
13,9350
13,9800
0,32%
261.990.074
3.578.784.411
Endesa
30,8100
-0,36%
57.532
10:04:18
386
0,03%
30,8200
994
-0,03%
30,8000
ELE
0,59%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
1.772.561
30,9200
30,8800
-0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,2400
-0,73%
36.252
10:04:22
120
0,00%
57,2400
752
-0,07%
57,2000
FER
3,43%
3,51%
-0,14%
41,60%
136,51%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,2400
-0,73%
2.075.064
57,6600
57,5800
-0,14%
733.755.372
42.000.157.493
Fluidra
24,8600
0,49%
22.818
10:04:18
5
-0,08%
24,8400
1.826
-0,24%
24,8000
FDR
7,34%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
567.255
24,7400
24,8400
0,40%
192.129.070
4.776.328.680
Grifols A
11,4200
-0,31%
200.039
10:04:01
1.535
0,00%
11,4200
1.890
-0,09%
11,4100
GRF
6,73%
1,79%
6,25%
26,55%
-3,12%
-38,42%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.284.445
11,4550
11,4400
-0,13%
426.129.798
4.866.402.293
Iberdrola
18,9100
-0,16%
494.560
10:04:22
3.074
0,05%
18,9200
592
0,00%
18,9100
IBE
2,41%
1,61%
5,93%
43,68%
95,99%
328,59%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
9.352.130
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,6200
-0,28%
121.276
10:04:18
235
0,07%
56,6600
678
0,04%
56,6400
ITX
0,50%
0,64%
4,42%
14,87%
133,83%
151,88%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,5400
-0,42%
6.866.647
56,7800
56,7000
-0,14%
3.116.652.000
176.464.836.240
Indra
57,1500
0,00%
131.020
10:04:21
201
0,00%
57,1500
617
-0,09%
57,1000
IDR
17,74%
15,12%
15,12%
218,15%
451,15%
639,93%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
7.487.793
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Inmob Colonial
5,3150
-0,47%
167.159
10:04:14
8.910
0,00%
5,3150
13.445
-0,19%
5,3050
COL
-2,74%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3050
-0,66%
888.450
5,3400
5,3650
0,47%
627.344.687
3.334.337.011
IAG
4,9470
-1,41%
1.155.826
10:04:23
2.073
0,00%
4,9470
4.071
-0,06%
4,9440
IAG
4,17%
2,47%
11,53%
35,94%
211,72%
25,63%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
5.717.871
5,0180
5,0000
-0,36%
4.727.201.147
23.385.464.074
Labor Farmac Rovi
68,3500
0,29%
13.342
10:04:13
434
0,07%
68,4000
61
0,00%
68,3500
ROVI
7,64%
7,73%
13,37%
10,89%
97,79%
429,33%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
911.926
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
Logista
30,7800
-0,19%
17.798
10:04:21
1.995
0,06%
30,8000
1.220
-0,06%
30,7600
LOG
2,19%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
547.822
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2660
-0,33%
142.596
10:04:19
4.875
0,09%
4,2700
2.156
0,00%
4,2660
MAP
-0,37%
0,14%
3,60%
75,01%
178,67%
278,17%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2600
-0,47%
608.315
4,2800
4,2940
0,33%
3.079.553.273
13.137.374.263
Merlin Prop
12,6800
-0,47%
37.704
10:03:36
2.896
0,08%
12,6900
2.023
-0,08%
12,6700
MRL
2,01%
2,68%
4,71%
23,68%
60,42%
62,45%
Sin Inciden.
6 COMPRA
12,8000
0,47%
12,6500
-0,71%
478.087
12,7400
12,7500
0,08%
563.724.899
7.148.031.719
Naturgy
25,5600
-0,47%
28.318
10:02:55
2.264
0,23%
25,6200
2.182
0,08%
25,5800
NTGY
-1,39%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5400
-0,55%
723.808
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Puig Brands
15,8500
1,15%
216.299
10:03:58
2.633
0,13%
15,8700
1.846
0,00%
15,8500
PUIG
6,59%
7,08%
8,17%
-12,40%
0,00%
0,00%
1 RESIS.
12 COMPRA
15,8700
1,28%
15,7100
0,26%
3.428.339
15,6700
15,7500
0,51%
174.819.678
2.770.891.896
Red Electrica
15,3100
-0,78%
67.042
10:04:19
5.216
0,20%
15,3400
1.743
0,07%
15,3200
REE
0,92%
0,26%
1,73%
-3,41%
8,83%
38,43%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3100
-0,78%
1.026.413
15,4300
15,3700
-0,39%
541.080.000
8.283.934.800
REPSOL
16,5500
1,16%
1.645.194
10:04:16
522
0,00%
16,5500
1.213
-0,06%
16,5400
REP
3,92%
0,61%
1,44%
48,41%
32,04%
235,61%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
27.227.961
16,3600
16,5250
1,01%
1.105.374.336
18.293.945.261
Sacyr
4,0240
-1,32%
591.934
10:04:08
2.251
-0,05%
4,0220
699
-0,10%
4,0200
SCYR
4,09%
2,75%
1,92%
31,43%
64,95%
245,85%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.381.942
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
18,1150
0,86%
199.155
10:04:12
8.044
0,03%
18,1200
1.096
-0,08%
18,1000
SLR
-0,19%
-0,25%
5,77%
127,51%
1,20%
2.493,57%
Sin Inciden.
10 COMPRA
18,1200
0,89%
17,8750
-0,47%
3.607.693
17,9600
17,9750
0,08%
124.950.876
2.263.485.119
Telefonica
3,4270
-0,78%
1.498.712
10:04:21
16.108
-0,06%
3,4250
17.391
-0,12%
3,4230
TEF
-1,89%
-1,52%
-1,74%
-5,70%
20,87%
-32,32%
Sin Inciden.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
5.136.086
3,4540
3,4250
-0,84%
5.670.161.554
19.431.643.646
UNICAJA
2,7520
0,44%
631.286
10:04:14
13.556
0,00%
2,7520
13.154
-0,15%
2,7480
UNI
-0,94%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.737.299
2,7400
2,7280
-0,44%
2.571.434.468
7.076.587.656
