Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,4
-1,79%
19.453.367
9:19:36
0
-
0,0000
0
-
0,0000
INDI
19,33%
-2,63%
0,75%
25,36%
69,52%
25,77%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.834,6
-1,80%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,4000
-4,72%
56.573
9:19:40
161
0,21%
141,7000
248
0,00%
141,4000
ANA
30,08%
-4,29%
9,94%
28,69%
-13,58%
197,61%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
141,4000
-4,72%
7.999.422
148,4000
144,0000
-2,96%
54.856.653
7.756.730.734
Acerinox
10,3900
-1,14%
96.757
9:19:38
1.030
0,00%
10,3900
3.134
-0,19%
10,3700
ACX
13,48%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
1.005.305
10,5100
10,2800
-2,19%
249.335.371
2.590.594.505
ACS
56,2500
-1,66%
6.790
9:19:32
561
0,09%
56,3000
272
-0,09%
56,2000
ACS
17,21%
-2,17%
-1,66%
49,14%
180,16%
243,85%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
381.938
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
228,8000
-2,56%
15.689
9:19:34
108
0,00%
228,8000
15
-0,09%
228,6000
AENA
15,91%
-4,95%
1,23%
24,58%
89,47%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
3.589.643
234,8000
233,4000
-0,60%
150.000.000
34.320.000.000
Amadeus
69,8000
-2,79%
47.116
9:19:39
121
0,03%
69,8200
223
-0,06%
69,7600
AMS
3,11%
-6,11%
-1,21%
9,45%
41,89%
121,91%
2 SOPOR.
-8 VENTA
70,4200
-1,92%
69,7600
-2,84%
3.288.697
71,8000
70,2400
-2,17%
450.499.205
31.444.844.509
ArcelorMittal
26,0000
-1,74%
68.646
9:19:37
467
0,00%
26,0000
711
-0,08%
25,9800
MTS
17,09%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9500
-1,93%
1.784.796
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7840
-1,94%
2.385.124
9:19:37
2.990
0,00%
2,7840
5.212
-0,11%
2,7810
SAB
55,58%
-0,71%
3,45%
71,36%
339,48%
81,96%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7810
-2,04%
6.640.185
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8250
-2,49%
2.032.899
9:19:40
2.732
0,01%
6,8260
1.808
-0,03%
6,8230
SAN
55,49%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
13.874.536
6,9990
6,8510
-2,11%
14.885.325.372
101.592.345.664
Bankinter
10,9650
-1,53%
123.746
9:19:40
1.588
0,09%
10,9750
1.717
-0,05%
10,9600
BKT
45,27%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.356.875
11,1350
10,9950
-1,26%
898.866.154
9.856.067.379
BBVA
12,8900
-2,46%
799.510
9:19:40
7.353
0,04%
12,8950
1.918
-0,04%
12,8850
BBVA
41,75%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
10.305.684
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2560
-2,16%
414.738
9:19:40
1.695
0,03%
7,2580
1.900
-0,03%
7,2540
CABK
44,75%
-5,27%
-1,12%
56,37%
185,58%
181,12%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.009.339
7,4160
7,3000
-1,56%
7.085.565.456
51.412.862.949
Cellnex Telecom
32,9500
-0,30%
43.106
9:19:40
652
-0,03%
32,9400
270
-0,12%
32,9100
CLNX
8,00%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
32,9700
-0,24%
32,7000
-1,06%
1.420.343
33,0500
32,7800
-0,82%
706.475.375
23.278.363.606
Acciona Energia
19,3900
-2,81%
49.404
9:19:40
403
0,00%
19,3900
233
-0,15%
19,3600
ANE
8,93%
-1,72%
8,91%
-3,43%
-42,38%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3400
-3,06%
957.944
19,9500
19,6700
-1,40%
324.761.830
6.297.131.884
Enagas
14,1900
-0,73%
34.012
9:19:40
435
0,07%
14,2000
1.823
-0,04%
14,1850
ENG
20,46%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1900
-0,73%
482.630
14,2950
14,2550
-0,28%
261.990.074
3.717.639.150
Endesa
26,9700
-0,63%
32.755
9:19:40
505
0,00%
26,9700
584
-0,07%
26,9500
ELE
33,00%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
883.402
27,1400
27,1300
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,1300
-1,30%
14.386
9:19:37
69
0,00%
44,1300
25
-0,05%
44,1100
FER
9,33%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,2300
-1,07%
43,9400
-1,72%
634.854
44,7100
44,1700
-1,21%
729.559.951
32.195.480.638
Fluidra
21,5600
-1,73%
9.458
9:19:40
890
0,09%
21,5800
852
-0,19%
21,5200
FDR
-8,33%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,6000
-1,55%
21,5200
-1,91%
203.914
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,1800
-3,37%
560.250
9:19:40
1.145
0,10%
10,1900
864
0,00%
10,1800
GRF
11,28%
-1,50%
13,55%
9,70%
-43,01%
-38,43%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
5.703.345
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1800
-0,61%
393.665
9:19:40
1.609
0,03%
16,1850
2.129
-0,03%
16,1750
IBE
23,73%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
6.369.500
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,2400
-2,16%
263.334
9:19:40
684
-0,02%
45,2300
27
-0,04%
45,2200
ITX
-7,26%
-5,92%
-6,50%
1,32%
123,18%
100,02%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,2000
-2,25%
11.913.230
46,2400
45,6500
-1,28%
3.116.652.000
140.997.336.480
Indra
35,9400
0,67%
92.574
9:19:40
659
0,06%
35,9600
1.074
-0,11%
35,9000
IDR
110,42%
2,34%
21,15%
77,42%
261,75%
322,05%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
3.327.110
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1350
-1,21%
200.285
9:19:40
1.224
0,00%
6,1350
3.897
-0,08%
6,1300
COL
18,55%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.228.748
6,2100
6,1600
-0,81%
627.344.687
3.848.759.655
IAG
3,6580
-5,33%
8.227.058
9:19:40
3.998
0,00%
3,6580
1.308
-0,08%
3,6550
IAG
0,80%
-6,40%
-3,66%
88,54%
176,54%
1,62%
3 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
30.094.578
3,8640
3,6970
-4,32%
4.971.476.010
18.185.659.245
Labor Farmac Rovi
56,2500
-1,23%
10.980
9:19:39
375
0,18%
56,3500
54
0,00%
56,2500
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,5000
-0,79%
56,0500
-1,58%
617.625
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,0800
-0,78%
40.642
9:19:35
1.480
0,00%
28,0800
921
-0,14%
28,0400
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,0800
-0,78%
27,9000
-1,41%
1.141.227
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2640
-1,81%
255.560
9:19:40
3.492
0,06%
3,2660
9.525
-0,06%
3,2620
MAP
37,17%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2640
-1,81%
834.148
3,3240
3,3000
-0,72%
3.079.553.273
10.051.661.883
Merlin Prop
10,6400
-1,30%
20.596
9:19:35
2.039
0,00%
10,6400
2.309
-0,19%
10,6200
MRL
7,02%
-0,93%
4,31%
3,27%
34,33%
45,33%
3 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6200
-1,48%
219.141
10,7800
10,6900
-0,83%
563.724.899
5.998.032.925
Naturgy
26,3200
-0,38%
20.170
9:19:40
802
0,00%
26,3200
1.288
-0,15%
26,2800
NTGY
15,31%
0,38%
3,53%
31,37%
10,00%
111,50%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
530.874
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,6200
-1,83%
46.752
9:19:27
415
0,00%
16,6200
152
-0,18%
16,5900
PUIG
-6,81%
-2,45%
-2,22%
-39,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
777.018
16,9300
16,5900
-2,01%
174.819.678
2.905.503.048
Red Electrica
17,8300
-0,28%
21.590
9:19:40
548
0,00%
17,8300
753
-0,06%
17,8200
REE
9,37%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9300
0,28%
17,8100
-0,39%
384.950
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,5150
1,58%
1.175.067
9:19:39
2.133
0,08%
12,5250
2.323
-0,04%
12,5100
REP
11,45%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
14.705.964
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5160
-1,29%
402.980
9:19:39
3.890
0,06%
3,5180
1.933
0,00%
3,5160
SCYR
13,35%
1,55%
3,09%
8,05%
58,35%
37,23%
Sin Inciden.
4 COMPRA
3,5240
-1,07%
3,4800
-2,30%
1.416.878
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8300
-0,29%
241.835
9:19:38
1.689
0,00%
8,8300
1.335
-0,16%
8,8160
SLR
12,99%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
8,8300
-0,29%
8,7300
-1,42%
2.135.403
8,8560
8,7580
-1,11%
124.950.876
1.103.316.235
Telefonica
4,5840
-0,52%
530.822
9:19:40
7.121
0,00%
4,5840
1.179
-0,07%
4,5810
TEF
16,43%
-2,30%
3,83%
18,98%
25,18%
-36,06%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
2.433.288
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8890
-2,12%
935.491
9:19:40
17.069
0,11%
1,8910
1.000
0,00%
1,8890
UNI
55,20%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
1.767.142
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
