Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.923,3
0,96%
0
15:19:30
0
-
0,0000
0
-
0,0000
INDI
45,95%
1,03%
3,24%
43,52%
104,12%
75,69%
4 RESIS.
12 COMPRA
16.927,1
0,98%
16.699,7
-0,37%
0
16.762,5
16.768,4
0,04%
0
0
Acciona
175,7000
-0,62%
15.313
15:18:59
120
0,06%
175,8000
332
-0,06%
175,6000
ANA
67,12%
0,34%
-9,99%
57,60%
9,68%
225,73%
Sin Inciden.
-2 VENTA
177,4000
0,34%
175,7000
-0,62%
2.690.494
176,8000
177,4000
0,34%
54.856.653
9.638.313.932
Acerinox
11,8600
0,94%
180.336
15:19:26
2.654
0,00%
11,8600
2.842
-0,08%
11,8500
ACX
33,25%
0,59%
5,42%
23,92%
51,00%
118,99%
1 RESIS.
10 COMPRA
11,9000
1,28%
11,7700
0,17%
2.138.785
11,7500
11,8600
0,94%
249.335.371
2.957.117.500
ACS
85,7000
-0,64%
116.766
15:19:29
436
0,06%
85,7500
407
-0,06%
85,6500
ACS
83,43%
4,08%
9,35%
85,46%
264,80%
444,65%
Sin Inciden.
12 COMPRA
87,1500
1,04%
85,2500
-1,16%
10.006.846
86,2500
86,5000
0,29%
271.664.594
23.281.655.706
AENA
23,1800
0,56%
300.254
15:19:26
178
0,00%
23,1800
1.184
-0,04%
23,1700
AENA
17,43%
0,26%
1,71%
17,14%
82,30%
0,00%
Sin Inciden.
2 COMPRA
23,2500
0,87%
22,9000
-0,65%
6.959.888
23,0500
22,9800
-0,30%
1.500.000.000
34.770.000.000
Amadeus
61,8200
0,32%
67.791
15:19:27
330
0,03%
61,8400
587
-0,03%
61,8000
AMS
-8,68%
0,45%
-7,38%
-9,66%
24,07%
85,83%
Sin Inciden.
-4 VENTA
61,9800
0,58%
61,2800
-0,55%
4.190.840
61,6200
61,5600
-0,10%
450.499.205
27.849.860.853
ArcelorMittal
38,3300
0,79%
83.143
15:19:26
138
0,03%
38,3400
383
-0,05%
38,3100
MTS
73,63%
4,17%
11,81%
57,80%
54,53%
274,05%
1 RESIS.
12 COMPRA
38,8000
2,02%
37,9300
-0,26%
3.186.871
38,0300
38,3800
0,92%
775.000.000
29.705.750.000
Banco Sabadell
3,3440
1,70%
7.010.239
15:19:26
39.100
0,03%
3,3450
1.343
0,00%
3,3440
SAB
90,82%
1,67%
-1,01%
90,71%
376,48%
210,40%
4 RESIS.
12 COMPRA
3,3440
1,70%
3,2850
-0,09%
23.442.239
3,2880
3,3000
0,36%
5.023.677.732
16.799.178.336
Banco Santander
9,8080
2,16%
9.875.803
15:19:29
1.423
0,00%
9,8080
1.798
-0,02%
9,8060
SAN
126,35%
3,23%
5,15%
117,46%
293,49%
218,47%
3 RESIS.
12 COMPRA
9,8090
2,17%
9,5500
-0,53%
96.861.876
9,6010
9,6060
0,05%
14.885.325.372
145.995.271.249
Bankinter
13,7650
0,29%
467.499
15:19:27
1.040
0,04%
13,7700
1.917
-0,04%
13,7600
BKT
88,98%
0,88%
2,48%
91,10%
191,19%
334,04%
1 RESIS.
12 COMPRA
13,7700
0,33%
13,5100
-1,57%
6.435.124
13,7250
13,7250
0,00%
898.866.154
12.372.892.610
BBVA
19,5200
2,85%
2.946.859
15:19:28
2.052
0,03%
19,5250
11
0,00%
19,5200
BBVA
118,63%
2,25%
5,28%
117,39%
327,98%
383,11%
4 RESIS.
12 COMPRA
19,5500
3,00%
18,9000
-0,42%
57.522.688
18,9800
19,0650
0,45%
5.763.285.465
112.499.332.277
Caixabank
10,1850
1,65%
1.314.910
15:19:29
4.664
0,00%
10,1850
8.440
-0,05%
10,1800
CABK
106,99%
1,34%
9,04%
108,63%
291,66%
394,59%
3 RESIS.
12 COMPRA
10,1900
1,70%
9,9660
-0,54%
13.392.358
10,0200
10,0400
0,20%
7.085.565.456
72.166.484.169
Cellnex Telecom
25,2200
-1,37%
286.268
15:19:27
1.277
0,00%
25,2200
1.555
-0,08%
25,2000
CLNX
-17,34%
-0,28%
-3,66%
-23,85%
-22,96%
70,92%
Sin Inciden.
-12 VENTA
26,0600
1,92%
25,1600
-1,60%
7.219.679
25,5700
26,0300
1,80%
682.410.971
17.210.404.689
Acciona Energia
20,4200
-2,02%
89.199
15:18:37
1.720
0,10%
20,4400
2.131
-0,10%
20,4000
ANE
17,35%
-3,85%
-14,02%
8,94%
-39,84%
0,00%
2 SOPOR.
-12 VENTA
20,7400
-0,48%
20,4200
-2,02%
1.821.444
20,8400
20,6400
-0,96%
324.761.830
6.631.636.569
Enagas
13,4100
-1,79%
947.977
15:19:26
835
0,00%
13,4100
1.140
-0,04%
13,4050
ENG
18,83%
-3,97%
-5,12%
13,19%
6,01%
5,63%
3 SOPOR.
-8 VENTA
13,6300
-0,18%
13,4050
-1,83%
12.712.372
13,6550
13,6300
-0,18%
261.990.074
3.513.286.892
Endesa
30,0200
-1,35%
153.564
15:19:26
615
0,03%
30,0300
1.212
-0,03%
30,0100
ELE
52,63%
-1,96%
-6,01%
51,27%
102,31%
201,44%
3 SOPOR.
-4 VENTA
30,3200
-0,36%
29,9900
-1,45%
4.609.991
30,4300
30,3100
-0,39%
1.058.752.117
31.783.738.552
Ferrovial
56,1200
-0,74%
187.303
15:19:20
366
0,04%
56,1400
1.089
-0,04%
56,1000
FER
40,23%
-1,30%
2,08%
40,29%
129,15%
0,00%
1 SOPOR.
4 COMPRA
56,8800
0,60%
56,0200
-0,92%
10.511.444
56,5400
56,7000
0,28%
733.755.372
41.178.351.477
Fluidra
23,3200
0,78%
92.512
15:19:26
6
0,09%
23,3400
1.678
0,00%
23,3200
FDR
1,83%
-1,35%
-0,44%
-7,09%
82,54%
835,96%
Sin Inciden.
nEUTRAL
23,3400
0,86%
23,0400
-0,43%
2.157.380
23,1400
23,3400
0,86%
192.129.070
4.480.449.912
Grifols A
10,6750
-0,28%
399.598
15:19:18
1.460
0,05%
10,6800
2.399
-0,05%
10,6700
GRF
18,06%
-0,42%
1,67%
22,37%
6,09%
-43,49%
Sin Inciden.
-2 VENTA
10,6950
-0,09%
10,5550
-1,40%
4.265.709
10,7050
10,6600
-0,42%
426.129.798
4.548.935.594
Iberdrola
17,7350
-0,45%
2.282.460
15:19:26
1.809
0,00%
17,7350
892
-0,03%
17,7300
IBE
39,06%
-1,06%
0,06%
40,06%
84,11%
297,21%
2 SOPOR.
nEUTRAL
17,7900
-0,14%
17,5400
-1,54%
40.479.428
17,8150
17,6800
-0,76%
6.681.227.377
118.491.567.531
Inditex
55,8200
2,05%
508.110
15:19:26
1.610
0,04%
55,8400
1.642
-0,04%
55,8000
ITX
16,42%
1,71%
11,94%
12,96%
152,77%
129,31%
3 RESIS.
12 COMPRA
55,8200
2,05%
54,6000
-0,18%
28.362.700
54,7000
55,0000
0,55%
3.116.652.000
173.971.514.640
Indra
49,4600
0,08%
380.384
15:19:05
1.000
0,04%
49,4800
749
-0,04%
49,4400
IDR
191,56%
4,87%
2,61%
188,36%
402,17%
468,97%
Sin Inciden.
12 COMPRA
49,5400
0,24%
48,5000
-1,86%
18.813.793
49,4200
49,4800
0,12%
176.654.402
8.737.326.723
Inmob Colonial
5,1350
0,00%
735.139
15:18:58
5.514
0,00%
5,1350
9.352
-0,10%
5,1300
COL
4,29%
-2,00%
-6,03%
3,89%
-2,27%
-3,84%
Sin Inciden.
-12 VENTA
5,1500
0,29%
5,1200
-0,29%
3.774.939
5,1350
5,1500
0,29%
627.344.687
3.221.414.968
IAG
4,4720
1,41%
2.875.934
15:19:26
6.172
0,02%
4,4730
1.303
-0,02%
4,4710
IAG
26,50%
1,74%
4,30%
31,64%
201,81%
14,71%
2 RESIS.
10 COMPRA
4,4840
1,68%
4,4120
0,05%
12.861.177
4,4100
4,4330
0,52%
4.727.201.147
21.140.043.529
Labor Farmac Rovi
61,8500
0,65%
40.720
15:19:25
88
0,08%
61,9000
48
0,00%
61,8500
ROVI
-0,07%
3,33%
4,82%
-0,54%
82,66%
395,20%
1 RESIS.
12 COMPRA
62,2000
1,22%
61,4500
0,00%
2.518.532
61,4500
61,8500
0,65%
51.235.762
3.168.931.880
Logista
28,5200
-0,21%
77.572
15:19:02
768
0,00%
28,5200
3.484
-0,07%
28,5000
LOG
5,04%
-2,93%
-5,31%
4,25%
47,22%
179,17%
Sin Inciden.
-8 VENTA
28,6400
0,21%
28,5200
-0,21%
2.212.353
28,5800
28,6200
0,14%
132.750.000
3.786.030.000
Mapfre
4,0880
1,09%
672.372
15:19:25
5.133
0,05%
4,0900
12.299
-0,05%
4,0860
MAP
74,87%
1,95%
5,19%
73,61%
174,51%
227,35%
1 RESIS.
12 COMPRA
4,0920
1,19%
4,0380
-0,15%
2.748.657
4,0440
4,0680
0,59%
3.079.553.273
12.589.213.780
Merlin Prop
12,2300
0,41%
190.951
15:19:30
774
0,08%
12,2400
2.286
0,00%
12,2300
MRL
23,01%
-1,84%
-8,03%
21,77%
53,25%
43,36%
1 RESIS.
-6 VENTA
12,2300
0,41%
12,1100
-0,57%
2.335.331
12,1800
12,1600
-0,16%
563.724.899
6.894.355.515
Naturgy
24,5000
-6,35%
1.950.669
15:19:26
7.144
0,00%
24,5000
11.764
-0,08%
24,4800
NTGY
12,30%
-10,40%
-7,56%
11,07%
8,73%
121,69%
5 SOPOR.
-12 VENTA
24,8600
-4,97%
24,3600
-6,88%
47.791.391
26,1600
24,7600
-5,35%
969.613.801
23.755.538.125
Puig Brands
15,0800
1,55%
278.688
15:19:30
3.342
0,07%
15,0900
1.401
-0,07%
15,0700
PUIG
-15,45%
1,21%
1,62%
-20,49%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,0800
1,55%
14,8300
-0,13%
4.202.615
14,8500
14,8900
0,27%
174.819.678
2.636.280.744
Red Electrica
14,7400
-1,14%
522.644
15:19:04
726
0,00%
14,7400
5.208
-0,07%
14,7300
REE
-6,51%
-1,66%
-2,89%
-8,48%
2,35%
30,30%
2 SOPOR.
-12 VENTA
14,8700
-0,27%
14,7100
-1,34%
7.703.773
14,9100
14,8600
-0,34%
541.080.000
7.975.519.200
REPSOL
16,1350
-1,07%
891.719
15:19:26
1.870
0,00%
16,1350
2.924
-0,03%
16,1300
REP
49,50%
-0,83%
-4,19%
54,10%
38,38%
187,51%
1 SOPOR.
nEUTRAL
16,4000
0,55%
16,1200
-1,16%
14.387.886
16,3100
16,2900
-0,12%
1.128.372.258
18.206.286.383
Sacyr
3,7000
-0,59%
1.702.108
15:19:25
4.461
0,00%
3,7000
16.500
-0,05%
3,6980
SCYR
20,85%
-4,66%
-2,04%
22,82%
54,89%
162,60%
Sin Inciden.
-8 VENTA
3,7460
0,64%
3,7000
-0,59%
6.297.800
3,7220
3,7300
0,21%
796.857.798
2.948.373.853
Solaria Energia
16,7250
-1,62%
191.842
15:18:59
100
0,09%
16,7400
819
0,00%
16,7250
SLR
114,01%
-2,24%
11,21%
88,53%
-0,06%
2.229,17%
1 SOPOR.
2 COMPRA
17,0650
0,38%
16,7000
-1,76%
3.208.557
17,0000
16,9800
-0,12%
124.950.876
2.089.803.401
Telefonica
3,6460
-0,05%
3.503.158
15:19:26
7.888
0,03%
3,6470
9.371
-0,03%
3,6450
TEF
-4,36%
0,22%
-0,52%
-8,56%
31,94%
-37,21%
Sin Inciden.
-8 VENTA
3,6630
0,41%
3,6300
-0,49%
12.772.514
3,6480
3,6570
0,25%
5.670.161.554
20.673.409.026
UNICAJA
2,7060
1,73%
3.185.527
15:19:19
5.371
0,00%
2,7060
13.371
-0,07%
2,7040
UNI
128,90%
3,04%
8,31%
134,88%
257,71%
0,00%
3 RESIS.
12 COMPRA
2,7060
1,73%
2,6460
-0,53%
8.620.036
2,6600
2,6720
0,45%
2.571.434.468
6.958.301.670
