Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.971,6
0,81%
26.748.733
15:43:50
0
-
0,0000
0
-
0,0000
INDI
29,12%
0,17%
0,95%
33,94%
89,03%
51,68%
1 RESIS.
10 COMPRA
14.974,0
0,83%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
18.984
15:43:46
142
0,00%
169,6000
144
-0,12%
169,4000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.219.686
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7100
-0,09%
197.252
15:43:44
2.740
0,00%
10,7100
4.510
-0,09%
10,7000
ACX
20,33%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,7100
-0,09%
2.112.569
10,7200
10,7700
0,47%
249.335.371
2.670.381.823
ACS
66,1000
1,85%
47.239
15:42:50
881
0,08%
66,1500
683
-0,08%
66,0500
ACS
41,48%
2,08%
6,18%
71,16%
241,34%
307,39%
3 RESIS.
12 COMPRA
66,1000
1,85%
65,1000
0,31%
3.122.498
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4500
0,16%
139.630
15:43:46
2.359
0,04%
24,4600
2.527
-0,04%
24,4400
AENA
23,86%
-1,09%
-0,04%
34,01%
106,15%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.413.954
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
68,8600
0,44%
104.939
15:43:48
196
0,00%
68,8600
1.349
-0,03%
68,8400
AMS
1,72%
0,03%
-2,88%
12,66%
37,94%
117,78%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
7.226.100
68,5600
68,4800
-0,12%
450.499.205
31.021.375.256
ArcelorMittal
29,1300
1,01%
69.771
15:43:48
334
-0,03%
29,1200
1.301
-0,14%
29,0900
MTS
31,18%
1,79%
0,73%
47,31%
33,80%
54,20%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
2.032.429
28,8400
29,1300
1,01%
852.809.772
24.842.348.658
Banco Sabadell
3,2480
0,90%
3.967.292
15:43:50
1.240
0,03%
3,2490
4.255
0,00%
3,2480
SAB
81,51%
-0,22%
-2,08%
96,12%
442,02%
188,59%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.885.764
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2280
1,72%
6.158.453
15:43:50
3.851
0,01%
8,2290
2.166
-0,01%
8,2270
SAN
87,45%
0,41%
3,49%
99,52%
279,80%
137,78%
1 RESIS.
12 COMPRA
8,2280
1,72%
8,1120
0,28%
50.671.751
8,0890
8,1270
0,47%
14.885.325.372
122.476.457.161
Bankinter
12,6350
0,96%
275.045
15:43:49
4.773
0,04%
12,6400
3.037
-0,04%
12,6300
BKT
69,70%
-0,90%
-1,29%
69,77%
186,48%
304,28%
Sin Inciden.
2 COMPRA
12,6350
0,96%
12,5250
0,08%
3.475.194
12,5150
12,5350
0,16%
898.866.154
11.357.173.856
BBVA
15,7600
0,99%
1.303.215
15:43:49
5.604
0,06%
15,7700
3.457
0,00%
15,7600
BBVA
73,31%
0,93%
-1,22%
89,32%
315,79%
242,99%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
20.538.668
15,6050
15,6500
0,29%
5.763.285.465
90.829.378.928
Caixabank
8,6560
0,93%
858.958
15:43:49
2.889
0,05%
8,6600
5.262
0,00%
8,6560
CABK
72,67%
1,15%
0,39%
74,28%
235,35%
294,45%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.435.140
8,5760
8,5960
0,23%
7.085.565.456
61.332.654.587
Cellnex Telecom
30,5500
-0,23%
244.410
15:43:45
1.017
0,03%
30,5600
86
-0,03%
30,5400
CLNX
0,13%
-0,23%
1,33%
-13,55%
-19,69%
112,65%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
7.466.726
30,6200
30,5000
-0,39%
706.475.375
21.582.822.706
Acciona Energia
22,8000
0,26%
212.527
15:43:46
796
0,09%
22,8200
1.230
-0,09%
22,7800
ANE
31,03%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
4.845.616
22,7400
22,7800
0,18%
324.761.830
7.404.569.724
Enagas
13,1800
-0,11%
162.494
15:43:48
575
0,04%
13,1850
420
0,00%
13,1800
ENG
16,79%
-0,60%
0,23%
0,52%
0,53%
13,81%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1450
-0,38%
2.141.671
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,8000
0,23%
62.670
15:43:48
844
0,04%
25,8100
1.983
-0,04%
25,7900
ELE
31,18%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.616.886
25,7400
25,7500
0,04%
1.058.752.117
27.315.804.619
Ferrovial
47,5400
1,24%
96.048
15:43:48
373
0,02%
47,5500
397
-0,02%
47,5300
FER
17,78%
1,69%
5,90%
28,85%
99,04%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.566.122
46,9600
47,3500
0,83%
733.755.372
34.882.730.385
Fluidra
24,7200
0,49%
114.141
15:43:48
487
0,00%
24,7200
472
-0,08%
24,7000
FDR
6,59%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.821.566
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,3550
0,45%
485.734
15:43:41
550
0,04%
12,3600
900
-0,04%
12,3500
GRF
36,64%
1,69%
-3,44%
34,43%
5,39%
-27,16%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.001.244
12,3000
12,4000
0,81%
426.129.798
5.264.833.654
Iberdrola
15,7000
-0,13%
868.553
15:43:50
2.807
0,03%
15,7050
1.657
0,00%
15,7000
IBE
23,11%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.636.282
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,6500
1,38%
352.422
15:43:49
365
0,00%
42,6500
880
-0,05%
42,6300
ITX
-12,57%
1,19%
-0,28%
-5,47%
124,01%
92,75%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
15.030.798
42,0700
42,0300
-0,10%
3.116.652.000
132.925.207.800
Indra
33,3600
1,46%
331.856
15:43:47
775
0,06%
33,3800
286
0,00%
33,3600
IDR
96,65%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
11.070.716
32,8800
33,1600
0,85%
176.654.402
5.893.190.851
Inmob Colonial
5,6800
0,89%
547.654
15:43:13
5.766
0,09%
5,6850
4.970
-0,09%
5,6750
COL
15,36%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.110.675
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5160
0,24%
2.643.540
15:43:48
6.084
0,09%
4,5200
4.992
0,02%
4,5170
IAG
26,39%
-1,12%
4,60%
104,27%
271,95%
15,31%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.938.227
4,5050
4,5190
0,31%
4.971.476.010
22.451.185.661
Labor Farmac Rovi
59,6500
0,00%
51.611
15:43:31
45
0,00%
59,6500
543
-0,08%
59,6000
ROVI
-3,62%
0,76%
10,60%
-25,17%
34,86%
421,91%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.078.596
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,6400
0,28%
60.061
15:43:48
854
0,07%
28,6600
1.733
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.720.147
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7940
0,64%
591.455
15:43:21
4.392
0,05%
3,7960
3.582
0,00%
3,7940
MAP
59,44%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.243.980
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5500
0,32%
151.901
15:43:25
3.569
0,08%
12,5600
3.202
-0,08%
12,5400
MRL
26,23%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.906.358
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
61.359
15:43:46
1.725
0,00%
26,4000
1.367
-0,08%
26,3800
NTGY
18,24%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.619.878
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,0400
-0,12%
256.183
15:43:45
2.128
0,06%
16,0500
1.380
-0,06%
16,0300
PUIG
-10,06%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.109.175
16,0600
16,1000
0,25%
174.819.678
2.804.107.635
Red Electrica
16,6600
-0,12%
91.350
15:43:49
760
0,00%
16,6600
2.092
-0,06%
16,6500
REE
5,67%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.521.891
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,4000
1,48%
1.031.843
15:43:49
4.611
0,07%
14,4100
3.188
0,00%
14,4000
REP
33,43%
1,59%
7,57%
32,52%
35,70%
132,22%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
14.858.539
14,1900
14,2950
0,74%
1.157.396.053
16.666.503.163
Sacyr
3,6140
1,46%
578.002
15:42:50
18.801
0,06%
3,6160
9.528
-0,06%
3,6120
SCYR
18,04%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.088.899
3,5620
3,5720
0,28%
796.857.798
2.879.844.082
Solaria Energia
12,7800
-0,78%
329.465
15:43:50
2.099
0,04%
12,7850
4.497
-0,08%
12,7700
SLR
63,53%
-3,66%
10,68%
10,87%
-40,56%
1.524,20%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7650
-0,89%
4.210.563
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5390
-0,33%
2.157.320
15:43:48
1.301
0,02%
4,5400
7.008
-0,02%
4,5380
TEF
19,07%
-1,99%
-2,56%
15,14%
44,99%
-29,86%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.792.075
4,5540
4,5420
-0,26%
5.670.161.554
25.736.863.294
UNICAJA
2,3520
1,64%
2.084.653
15:43:50
7.475
0,09%
2,3540
23.951
0,00%
2,3520
UNI
93,25%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.903.104
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
MODO PRO
