Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.368,0
0,92%
10.387.041
9:14:41
0
-
0,0000
0
-
0,0000
INDI
23,92%
2,35%
2,81%
28,62%
77,63%
27,63%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
6.068
9:14:44
199
0,06%
174,5000
66
-0,11%
174,2000
ANA
65,89%
6,15%
16,95%
54,03%
-0,05%
225,39%
2 RESIS.
12 COMPRA
174,6000
1,33%
173,6000
0,75%
1.058.259
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3100
1,68%
172.010
9:14:38
768
0,00%
10,3100
249
-0,10%
10,3000
ACX
12,61%
-4,44%
-4,61%
9,91%
32,40%
49,02%
2 RESIS.
-8 VENTA
10,3400
1,97%
10,1900
0,49%
1.773.423
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,6000
0,33%
6.500
9:14:45
523
0,08%
60,6500
184
-0,08%
60,5500
ACS
29,70%
2,71%
5,59%
61,40%
213,32%
246,48%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
393.900
60,4000
60,7500
0,58%
271.664.594
16.462.874.396
AENA
23,7000
0,72%
51.741
9:14:45
562
0,02%
23,7050
207
-0,06%
23,6850
AENA
20,06%
0,36%
5,31%
27,80%
91,09%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.226.262
23,5300
23,8000
1,15%
1.500.000.000
35.550.000.000
Amadeus
72,9800
1,50%
25.204
9:14:45
221
0,03%
73,0000
182
-0,05%
72,9400
AMS
7,81%
3,53%
3,59%
21,59%
32,13%
113,17%
2 RESIS.
12 COMPRA
73,0000
1,53%
72,4000
0,70%
1.839.388
71,9000
72,4000
0,70%
450.499.205
32.877.431.981
ArcelorMittal
28,8000
0,66%
16.476
9:14:42
623
-0,10%
28,7700
10
-0,17%
28,7500
MTS
29,70%
-1,54%
6,72%
40,75%
29,33%
25,49%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
474.509
28,6100
28,8900
0,98%
852.809.772
24.560.921.434
Banco Sabadell
3,0000
1,52%
1.560.719
9:14:44
19.446
0,07%
3,0020
15.999
0,00%
3,0000
SAB
67,65%
4,02%
11,34%
64,58%
462,44%
113,66%
2 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
4.682.157
2,9550
3,0060
1,73%
5.288.229.262
15.864.687.786
Banco Santander
7,6780
1,12%
2.783.797
9:14:45
2.153
0,01%
7,6790
4.794
-0,04%
7,6750
SAN
74,92%
5,41%
9,11%
76,32%
257,33%
78,78%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
21.373.993
7,5930
7,6650
0,95%
14.885.325.372
114.289.528.206
Bankinter
12,3350
1,48%
97.959
9:14:45
1.439
-0,04%
12,3300
2.066
-0,16%
12,3150
BKT
65,67%
9,06%
11,57%
63,29%
212,98%
258,41%
1 RESIS.
12 COMPRA
12,3500
1,60%
12,2750
0,99%
1.208.324
12,1550
12,2900
1,11%
898.866.154
11.087.514.010
BBVA
13,2400
1,61%
752.892
9:14:45
2.350
0,00%
13,2400
3.385
-0,08%
13,2300
BBVA
45,60%
4,34%
1,58%
41,12%
287,24%
144,15%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2400
1,61%
9.968.290
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9920
1,73%
915.895
9:14:45
44
0,00%
7,9920
2.217
-0,05%
7,9880
CABK
59,43%
6,64%
8,79%
58,27%
242,44%
217,41%
3 RESIS.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
7.319.833
7,8560
7,9400
1,07%
7.085.565.456
56.627.839.124
Cellnex Telecom
32,5400
1,21%
49.157
9:14:45
2.649
0,00%
32,5400
1.123
-0,09%
32,5100
CLNX
6,65%
-1,75%
-1,04%
0,90%
-24,78%
136,50%
1 RESIS.
-12 VENTA
32,5400
1,21%
32,2100
0,19%
1.599.569
32,1500
32,3800
0,72%
706.475.375
22.988.708.703
Acciona Energia
24,4600
0,41%
21.506
9:14:43
202
0,00%
24,4600
2.500
-0,16%
24,4200
ANE
40,57%
-1,77%
20,51%
32,28%
-38,18%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
526.037
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,3000
0,49%
26.660
9:14:45
714
0,04%
13,3050
441
-0,04%
13,2950
ENG
17,85%
-1,19%
-2,43%
5,29%
-5,95%
12,53%
1 RESIS.
-2 VENTA
13,3150
0,60%
13,2700
0,26%
354.578
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6000
0,23%
41.025
9:14:45
1.048
0,04%
25,6100
518
-0,08%
25,5800
ELE
30,16%
-1,42%
-2,91%
50,74%
74,19%
159,82%
1 RESIS.
-2 VENTA
25,6300
0,35%
25,5000
-0,16%
1.050.240
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,5300
0,44%
7.366
9:14:45
201
0,00%
45,5300
164
-0,07%
45,5000
FER
12,80%
0,31%
0,29%
21,53%
79,40%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,4300
0,22%
335.374
45,3300
45,6600
0,73%
733.755.372
33.407.882.087
Fluidra
23,3400
1,21%
15.193
9:14:45
552
0,09%
23,3600
500
-0,09%
23,3200
FDR
0,64%
5,04%
9,88%
17,65%
51,04%
684,76%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,3400
1,21%
354.605
23,0600
23,4000
1,47%
192.129.070
4.484.292.494
Grifols A
12,4750
1,34%
202.554
9:14:39
938
0,00%
12,4750
1.603
-0,08%
12,4650
GRF
36,37%
5,49%
20,91%
35,55%
-14,28%
-29,31%
2 RESIS.
12 COMPRA
12,5200
1,71%
12,4450
1,10%
2.526.861
12,3100
12,4900
1,46%
426.129.798
5.315.969.230
Iberdrola
15,3700
0,16%
563.582
9:14:45
1.223
0,00%
15,3700
1.215
-0,07%
15,3600
IBE
20,52%
-2,16%
-3,18%
31,66%
70,08%
251,80%
1 RESIS.
-2 VENTA
15,4300
0,55%
15,3200
-0,16%
8.662.255
15,3450
15,4300
0,55%
6.240.000.000
95.908.800.000
Inditex
43,7700
0,88%
75.832
9:14:45
213
0,05%
43,7900
402
0,00%
43,7700
ITX
-10,27%
3,69%
-1,09%
0,10%
105,47%
86,35%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,6500
0,60%
3.319.167
43,3900
43,8000
0,94%
3.116.652.000
136.415.858.040
Indra
35,7600
-3,25%
206.924
9:14:45
286
0,11%
35,8000
327
-0,06%
35,7400
IDR
110,80%
-7,67%
3,61%
89,31%
327,64%
253,94%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
7.399.602
36,9600
36,9400
-0,05%
176.654.402
6.317.161.416
Inmob Colonial
5,9150
0,94%
90.210
9:14:45
3.270
0,17%
5,9250
1.236
0,00%
5,9150
COL
20,13%
-1,41%
0,42%
19,97%
8,41%
8,10%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
533.592
5,8600
5,9500
1,54%
627.344.687
3.710.743.824
IAG
4,3310
1,12%
835.186
9:14:45
3.098
0,02%
4,3320
6.000
-0,02%
4,3300
IAG
21,21%
-1,21%
9,12%
125,57%
211,89%
10,43%
Sin Inciden.
10 COMPRA
4,3480
1,52%
4,3300
1,10%
3.617.191
4,2830
4,3400
1,33%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
56,9000
2,43%
9.037
9:14:15
95
0,00%
56,9000
478
-0,18%
56,8000
ROVI
-9,61%
7,90%
3,19%
-36,02%
12,56%
324,67%
1 RESIS.
8 COMPRA
56,9000
2,43%
56,1500
1,08%
514.205
55,5500
56,4500
1,62%
51.235.762
2.915.314.858
Logista
27,7400
0,95%
24.593
9:14:43
1.235
0,00%
27,7400
5.775
-0,14%
27,7000
LOG
0,19%
1,46%
-0,36%
9,63%
68,48%
174,53%
1 RESIS.
2 COMPRA
27,7400
0,95%
27,6200
0,51%
682.210
27,4800
27,6400
0,58%
132.750.000
3.682.485.000
Mapfre
3,4860
1,81%
432.502
9:14:45
9.189
0,06%
3,4880
3.138
-0,06%
3,4840
MAP
46,50%
1,62%
1,74%
63,53%
173,77%
124,14%
1 RESIS.
12 COMPRA
3,4900
1,93%
3,4720
1,40%
1.507.702
3,4240
3,4720
1,40%
3.079.553.273
10.735.322.710
Merlin Prop
11,8300
0,94%
7.173
9:14:43
899
0,17%
11,8500
1.191
0,00%
11,8300
MRL
18,99%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8400
1,02%
11,8100
0,77%
84.857
11,7200
11,8400
1,02%
563.724.899
6.668.865.555
Naturgy
27,0600
0,59%
20.549
9:14:45
1.728
0,07%
27,0800
597
-0,07%
27,0400
NTGY
18,56%
-0,88%
0,89%
24,59%
10,03%
121,07%
1 SOPOR.
nEUTRAL
27,0600
0,59%
26,9000
0,00%
556.056
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,5800
1,72%
59.152
9:14:45
399
0,12%
16,6000
385
0,00%
16,5800
PUIG
-7,04%
0,92%
-1,32%
-35,88%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,6100
1,90%
16,4900
1,17%
980.740
16,3000
16,5000
1,23%
174.819.678
2.898.510.261
Red Electrica
17,3500
0,35%
20.227
9:14:45
1.475
0,06%
17,3600
1.616
-0,06%
17,3400
REE
10,05%
-2,58%
-1,37%
11,46%
8,67%
63,79%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
350.938
17,2900
17,3600
0,40%
541.080.000
9.387.738.000
REPSOL
13,7000
0,85%
355.778
9:14:45
3.214
0,04%
13,7050
763
-0,04%
13,6950
REP
26,94%
4,71%
13,33%
13,73%
39,19%
64,97%
1 RESIS.
12 COMPRA
13,7100
0,92%
13,5950
0,07%
4.874.159
13,5850
13,6000
0,11%
1.157.396.053
15.856.325.926
Sacyr
3,6400
0,89%
242.698
9:14:45
483
0,00%
3,6400
4.706
-0,11%
3,6360
SCYR
18,89%
3,29%
5,01%
19,33%
74,63%
56,43%
1 RESIS.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
883.421
3,6080
3,6200
0,33%
796.857.798
2.900.562.385
Solaria Energia
10,9500
0,09%
149.013
9:14:44
1.429
0,05%
10,9550
780
-0,14%
10,9350
SLR
40,12%
3,02%
10,40%
-1,71%
-50,94%
1.026,80%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8800
-0,55%
1.631.692
10,9400
11,1000
1,46%
124.950.876
1.368.212.092
Telefonica
4,6370
0,15%
320.789
9:14:45
3.098
-0,04%
4,6350
1.987
-0,11%
4,6320
TEF
21,64%
1,82%
3,28%
18,98%
33,82%
-36,44%
Sin Inciden.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
1.487.499
4,6300
4,6500
0,43%
5.670.161.554
26.292.539.126
UNICAJA
2,0940
0,96%
241.292
9:14:40
13.251
0,00%
2,0940
8.880
-0,10%
2,0920
UNI
72,05%
3,55%
5,91%
72,52%
192,00%
0,00%
2 RESIS.
12 COMPRA
2,1000
1,25%
2,0880
0,68%
505.265
2,0740
2,1000
1,25%
2.571.434.468
5.384.583.776
MODO PRO
