Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.126,2
-0,27%
0
14:25:10
0
-
0,0000
0
-
0,0000
INDI
4,73%
0,01%
1,61%
27,82%
95,26%
114,10%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,0000
-2,65%
42.069
14:25:05
128
0,09%
235,2000
106
-0,09%
234,8000
ANA
26,41%
-4,23%
-8,12%
63,57%
64,46%
395,45%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
9.886.215
241,4000
240,0000
-0,58%
54.856.653
12.891.313.455
Acerinox
15,9700
-0,87%
367.073
14:25:08
1.922
0,13%
15,9900
149
0,00%
15,9700
ACX
29,24%
-0,86%
10,74%
57,20%
93,01%
175,90%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9100
-1,24%
5.862.156
16,1100
16,1100
0,00%
249.335.371
3.981.885.875
ACS
117,1000
0,00%
233.393
14:25:15
51
0,00%
117,1000
457
-0,09%
117,0000
ACS
38,69%
-5,53%
-14,07%
113,50%
330,76%
623,45%
1 RESIS.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
27.330.320
117,1000
117,1000
0,00%
277.097.885
32.448.162.334
AENA
24,8200
-0,72%
203.537
14:25:14
1.881
0,08%
24,8400
2.203
-0,08%
24,8000
AENA
4,20%
2,72%
5,42%
4,36%
74,86%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
5.051.788
25,0000
25,1800
0,72%
1.500.000.000
37.230.000.000
Amadeus
51,2000
-1,77%
311.522
14:25:11
662
0,04%
51,2200
522
-0,04%
51,1800
AMS
-17,83%
-2,66%
-1,00%
-31,09%
-19,60%
44,33%
1 SOPOR.
-10 VENTA
52,7000
1,11%
50,6600
-2,80%
15.949.926
52,1200
52,2800
0,31%
450.499.205
23.065.559.296
ArcelorMittal
55,5800
-1,52%
109.528
14:25:13
254
0,07%
55,6200
165
0,00%
55,5800
MTS
43,05%
-8,42%
7,77%
113,01%
130,62%
320,60%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
6.087.566
56,4400
56,4400
0,00%
775.000.000
43.074.500.000
Banco Sabadell
2,8310
0,04%
7.173.215
14:25:15
3.986
0,07%
2,8330
13.422
0,04%
2,8320
SAB
-1,57%
0,57%
0,11%
24,39%
297,31%
254,82%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8090
-0,74%
20.307.372
2,8300
2,8460
0,57%
5.023.677.732
14.222.031.659
Banco Santander
10,4840
0,02%
9.099.129
14:25:10
321
0,04%
10,4880
3.274
0,02%
10,4860
SAN
5,37%
-0,40%
0,67%
55,64%
266,30%
304,28%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
95.395.268
10,4820
10,5680
0,82%
14.689.319.502
154.002.825.659
Bankinter
13,8550
-0,25%
247.298
14:25:10
823
0,07%
13,8650
1.391
0,00%
13,8550
BKT
-0,97%
-1,24%
-0,82%
31,38%
195,29%
360,52%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
3.426.314
13,8900
13,9950
0,76%
898.866.154
12.453.790.564
BBVA
19,3200
-0,18%
2.931.293
14:25:14
325
0,03%
19,3250
4.624
0,00%
19,3200
BBVA
-0,48%
-0,77%
2,40%
54,61%
255,30%
525,77%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
56.632.581
19,3550
19,4750
0,62%
5.634.005.398
108.848.984.289
Caixabank
11,3250
-0,44%
1.226.673
14:25:06
3.700
0,09%
11,3350
3.029
0,00%
11,3250
CABK
12,01%
-1,13%
5,13%
58,73%
280,52%
737,57%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
13.892.072
11,3750
11,4400
0,57%
6.975.929.960
79.002.406.797
Cellnex Telecom
28,3300
0,25%
296.707
14:25:15
78
0,04%
28,3400
623
0,00%
28,3300
CLNX
4,71%
0,42%
0,82%
-14,69%
-22,20%
124,97%
Sin Inciden.
nEUTRAL
28,5500
1,03%
28,0200
-0,85%
8.405.709
28,2600
28,3300
0,25%
682.410.971
19.332.702.808
Acciona Energia
21,3800
-2,91%
72.317
14:25:07
422
0,09%
21,4000
238
-0,09%
21,3600
ANE
-4,55%
-6,56%
-7,69%
9,90%
-28,98%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,3800
-2,91%
1.546.137
22,0200
21,9000
-0,54%
324.761.830
6.943.407.925
Enagas
17,4600
0,46%
249.218
14:25:10
2.056
0,06%
17,4700
2.154
-0,06%
17,4500
ENG
32,78%
1,92%
5,81%
32,79%
27,31%
40,98%
1 RESIS.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
4.351.346
17,3800
17,4000
0,12%
261.990.074
4.574.346.692
Endesa
36,9200
0,19%
188.078
14:25:14
849
0,03%
36,9300
299
-0,03%
36,9100
ELE
22,46%
1,65%
2,10%
43,89%
114,33%
294,31%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,5900
-0,71%
6.943.840
36,8500
36,9800
0,35%
1.041.744.551
38.461.208.823
Ferrovial
56,2400
-0,67%
170.784
14:25:15
380
0,04%
56,2600
78
0,00%
56,2400
FER
2,46%
-0,88%
-4,83%
27,60%
108,36%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
9.604.892
56,6200
56,7200
0,18%
729.555.372
41.030.194.121
Fluidra
18,4500
0,54%
240.073
14:24:29
2.284
-0,05%
18,4400
2.615
-0,16%
18,4200
FDR
-20,34%
0,27%
-3,90%
-15,27%
15,62%
467,90%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
4.429.347
18,3500
18,4900
0,76%
192.129.070
3.544.781.342
Grifols A
8,8380
-1,03%
815.821
14:25:11
244
0,00%
8,8380
3.313
-0,05%
8,8340
GRF
-17,40%
-1,05%
-0,72%
-14,60%
-21,16%
-50,95%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
7.210.226
8,9300
9,0320
1,14%
426.129.798
3.766.135.155
Iberdrola
19,9100
-0,18%
3.018.718
14:25:14
1.275
0,03%
19,9150
2.984
0,00%
19,9100
IBE
9,29%
2,21%
2,44%
28,25%
97,23%
387,12%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
60.102.675
19,9450
19,9700
0,13%
6.757.845.603
134.548.705.956
Inditex
55,2800
-0,75%
339.517
14:25:12
951
0,04%
55,3000
1.027
-0,04%
55,2600
ITX
-0,20%
3,29%
7,60%
16,12%
83,83%
150,61%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
18.768.500
55,7000
56,0000
0,54%
3.116.652.000
172.288.522.560
Indra
54,3600
-0,26%
504.371
14:25:10
21
0,00%
54,3600
54
-0,04%
54,3400
IDR
11,99%
1,94%
8,24%
60,45%
398,95%
493,22%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
27.417.608
54,5000
55,3800
1,61%
176.654.402
9.602.933.293
Inmob Colonial
5,6850
0,80%
577.864
14:25:10
118
0,00%
5,6850
6.188
-0,09%
5,6800
COL
4,03%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7050
1,15%
5,6400
0,00%
3.285.157
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7410
-0,15%
3.080.592
14:25:11
1.868
0,11%
4,7460
2.335
0,06%
4,7440
IAG
-0,17%
-2,08%
6,70%
20,77%
165,33%
50,88%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
14.605.087
4,7480
4,7750
0,57%
4.611.669.527
21.863.925.228
Labor Farmac Rovi
58,1500
0,95%
31.265
14:25:06
237
0,09%
58,2000
339
-0,09%
58,1000
ROVI
-8,43%
1,30%
-7,24%
5,70%
41,81%
369,99%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
1.818.060
57,6000
58,2000
1,04%
51.235.762
2.979.359.560
Logista
33,5400
0,96%
67.612
14:25:03
354
0,12%
33,5800
470
0,00%
33,5400
LOG
16,66%
4,40%
6,25%
26,25%
75,84%
232,07%
2 RESIS.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
2.267.706
33,2200
33,2000
-0,06%
132.750.000
4.452.435.000
Mapfre
3,9480
0,20%
446.823
14:25:01
314
0,00%
3,9480
4.187
-0,05%
3,9460
MAP
-5,32%
1,49%
-2,58%
23,33%
150,27%
273,98%
1 RESIS.
2 COMPRA
3,9760
0,91%
3,9140
-0,66%
1.764.057
3,9400
3,9480
0,20%
3.079.553.273
12.158.076.322
Merlin Prop
14,6500
0,00%
129.908
14:25:14
1.598
0,07%
14,6600
2.619
-0,07%
14,6400
MRL
17,98%
-2,32%
0,07%
35,08%
99,89%
115,64%
Sin Inciden.
nEUTRAL
14,7700
0,82%
14,5700
-0,55%
1.903.152
14,6500
14,7300
0,55%
620.000.000
9.083.000.000
Naturgy
29,3600
0,62%
227.622
14:25:14
964
0,00%
29,3600
1.760
-0,07%
29,3400
NTGY
15,85%
1,10%
9,80%
19,72%
30,79%
193,35%
1 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
6.682.982
29,1800
29,2600
0,27%
969.613.801
28.467.861.197
Puig Brands
16,5500
0,61%
122.288
14:24:13
31
0,00%
16,5500
328
-0,06%
16,5400
PUIG
11,30%
4,87%
-4,71%
-4,16%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.023.866
16,4500
16,5800
0,79%
174.819.678
2.893.265.671
Red Electrica
15,0300
0,47%
262.483
14:25:10
433
0,00%
15,0300
7.870
-0,07%
15,0200
REE
0,39%
2,60%
3,02%
-11,64%
9,89%
30,92%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
3.945.119
14,9600
14,9800
0,13%
541.080.000
8.132.432.400
REPSOL
22,7900
0,44%
554.752
14:25:11
1.452
0,04%
22,8000
361
0,00%
22,7900
REP
47,58%
-2,10%
3,54%
100,30%
106,85%
276,50%
Sin Inciden.
10 COMPRA
22,9000
0,93%
22,5600
-0,57%
12.642.798
22,6900
22,7100
0,09%
1.105.374.336
25.191.481.117
Sacyr
4,4040
-0,14%
753.742
14:25:01
1.258
0,05%
4,4060
2.805
-0,05%
4,4020
SCYR
15,32%
-2,73%
-6,75%
26,70%
66,14%
300,14%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
3.319.480
4,4100
4,4240
0,32%
805.780.142
3.548.655.745
Solaria Energia
22,5800
-1,18%
234.446
14:25:06
684
0,13%
22,6100
279
0,00%
22,5800
SLR
24,41%
-4,87%
-6,17%
157,91%
76,76%
3.740,68%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
5.293.791
22,8500
22,8500
0,00%
132.638.164
2.994.969.743
Telefonica
3,9055
0,89%
2.332.731
14:25:12
1.770
0,01%
3,9060
4.101
-0,01%
3,9050
TEF
11,81%
-0,89%
0,70%
-9,41%
25,76%
-18,60%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
9.110.481
3,8710
3,8850
0,36%
5.670.161.554
22.144.815.949
UNICAJA
2,8180
0,50%
2.021.820
14:25:13
5.774
0,07%
2,8200
6.816
0,00%
2,8180
UNI
5,38%
1,07%
2,39%
55,71%
273,81%
0,00%
1 RESIS.
10 COMPRA
2,8360
1,14%
2,7820
-0,78%
5.697.489
2,8040
2,8260
0,78%
2.571.434.468
7.246.302.331
MODO PRO
