Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.471,3
3,21%
0
16:25:05
0
-
0,0000
0
-
0,0000
INDI
0,94%
2,31%
-3,68%
33,43%
88,00%
99,11%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
32.409
16:25:05
142
0,09%
219,0000
48
-0,09%
218,6000
ANA
17,70%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.091.089
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5300
3,38%
600.966
16:25:00
367
0,00%
12,5300
913
-0,08%
12,5200
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.530.104
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,9000
4,25%
163.338
16:25:01
229
0,00%
107,9000
574
-0,09%
107,8000
ACS
27,79%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.624.170
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4800
1,03%
262.391
16:25:07
746
0,04%
25,4900
2.694
-0,04%
25,4700
AENA
6,97%
0,04%
-6,94%
17,00%
64,79%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.685.723
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,8000
-0,11%
566.644
16:25:08
612
0,07%
53,8400
241
0,00%
53,8000
AMS
-13,66%
7,60%
1,36%
-26,11%
-7,05%
64,26%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
30.485.447
53,8600
54,8200
1,78%
450.499.205
24.236.857.229
ArcelorMittal
49,2300
6,95%
303.741
16:25:08
133
0,00%
49,2300
82
-0,06%
49,2000
MTS
26,35%
-2,50%
-6,61%
71,87%
81,22%
311,41%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.953.169
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1440
3,97%
12.381.665
16:25:08
14.846
0,03%
3,1450
8.017
-0,03%
3,1430
SAB
-6,57%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.927.955
3,0240
3,1420
3,90%
5.023.677.732
15.794.442.789
Banco Santander
10,0380
6,01%
23.324.820
16:25:07
3.584
0,02%
10,0400
8.532
-0,02%
10,0360
SAN
-0,32%
4,26%
-7,00%
73,44%
210,81%
256,82%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
234.134.543
9,4690
9,9000
4,55%
14.689.319.502
147.451.389.161
Bankinter
13,6850
2,47%
1.027.582
16:25:07
1.288
0,04%
13,6900
3.659
-0,04%
13,6800
BKT
-3,32%
1,78%
-4,20%
43,97%
157,48%
348,83%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.062.460
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,9850
4,20%
6.101.752
16:25:08
2.859
0,03%
18,9900
282
0,00%
18,9850
BBVA
-5,31%
5,04%
-7,89%
57,43%
226,43%
428,40%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
115.841.762
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,2100
2,59%
4.704.638
16:25:08
8.954
0,05%
10,2150
14.260
-0,05%
10,2050
CABK
-2,25%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
48.034.354
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6000
1,23%
636.348
16:25:08
326
0,03%
29,6100
1.272
-0,03%
29,5900
CLNX
9,41%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.835.901
29,2400
29,5700
1,13%
682.410.971
20.199.364.742
Acciona Energia
20,8400
6,00%
163.299
16:24:56
863
0,00%
20,8400
734
-0,19%
20,8000
ANE
-6,96%
4,33%
-5,39%
21,46%
-35,30%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.403.151
19,6600
20,2400
2,95%
324.761.830
6.768.036.537
Enagas
14,7500
1,34%
431.666
16:25:08
2.338
0,03%
14,7550
588
-0,03%
14,7450
ENG
12,17%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.367.074
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,4200
2,44%
689.561
16:25:08
112
0,06%
34,4400
919
0,03%
34,4300
ELE
14,17%
5,67%
8,12%
67,16%
122,67%
292,15%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.734.690
33,6000
34,1000
1,49%
1.058.752.117
36.442.247.867
Ferrovial
57,5000
2,68%
266.878
16:25:08
1.127
0,10%
57,5600
708
0,03%
57,5200
FER
3,90%
-3,59%
-6,63%
47,33%
126,25%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.345.485
56,0000
57,0600
1,89%
733.755.372
42.190.933.890
Fluidra
20,6400
2,38%
222.794
16:23:46
630
0,10%
20,6600
1.371
-0,10%
20,6200
FDR
-10,88%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.598.468
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8600
-0,62%
2.443.873
16:25:04
417
0,02%
9,8620
447
-0,02%
9,8580
GRF
-7,85%
-1,46%
-12,58%
-1,23%
-3,15%
-45,46%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.096.588
9,9220
9,9500
0,28%
426.129.798
4.201.639.808
Iberdrola
19,5550
2,28%
3.646.125
16:25:08
1.000
0,03%
19,5600
234
0,00%
19,5550
IBE
7,34%
2,57%
-0,18%
47,86%
107,70%
369,93%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
71.299.974
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,1000
2,56%
1.154.871
16:25:02
17
0,04%
52,1200
1.954
0,00%
52,1000
ITX
-7,53%
0,46%
-8,78%
7,12%
96,85%
130,46%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.168.779
50,8000
51,9400
2,24%
3.116.652.000
162.377.569.200
Indra
62,0500
3,42%
550.782
16:25:07
868
0,08%
62,1000
1.127
-0,08%
62,0000
IDR
27,83%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,2500
3,75%
59,2500
-1,25%
34.176.023
60,0000
61,8000
3,00%
176.654.402
10.961.405.644
Inmob Colonial
5,2750
1,83%
1.027.990
16:25:02
9.012
0,09%
5,2800
29.505
-0,09%
5,2700
COL
-3,48%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.422.647
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3520
5,38%
11.327.664
16:25:05
4.341
0,11%
4,3570
3.352
0,05%
4,3540
IAG
-8,36%
2,40%
-13,10%
21,18%
170,29%
29,59%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.297.994
4,1300
4,3700
5,81%
4.727.201.147
20.572.779.392
Labor Farmac Rovi
83,3500
3,80%
61.435
16:24:35
35
0,12%
83,4500
328
0,00%
83,3500
ROVI
31,26%
2,45%
11,04%
59,63%
122,45%
559,43%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.120.607
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,5600
2,00%
202.106
16:25:08
1.349
0,07%
30,5800
1.293
-0,07%
30,5400
LOG
1,46%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.176.359
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7360
2,86%
767.453
16:25:07
6.867
0,05%
3,7380
10.203
-0,05%
3,7340
MAP
-12,75%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.867.204
3,6320
3,6900
1,60%
3.079.553.273
11.505.211.028
Merlin Prop
14,0700
2,63%
1.194.962
16:25:00
829
0,07%
14,0800
1.528
0,00%
14,0700
MRL
13,19%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.813.115
13,7100
14,1600
3,28%
563.724.899
7.931.609.329
Naturgy
25,0800
0,48%
428.257
16:25:03
7.208
0,08%
25,1000
5.948
0,00%
25,0800
NTGY
-3,24%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.740.686
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,2800
2,34%
253.618
16:25:03
620
0,07%
15,2900
1.654
-0,07%
15,2700
PUIG
2,76%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.875.283
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
14,9800
1,49%
1.107.368
16:25:03
2.919
0,07%
14,9900
2.765
-0,07%
14,9700
REE
0,06%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.588.373
14,7600
14,9000
0,95%
541.080.000
8.105.378.400
REPSOL
20,9500
-0,10%
5.252.434
16:25:08
3.035
0,10%
20,9700
6.637
0,00%
20,9500
REP
35,67%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
110.038.492
20,9700
20,1900
-3,72%
1.105.374.336
23.157.592.339
Sacyr
4,2760
3,99%
1.177.322
16:25:01
1.441
0,00%
4,2760
6.606
-0,09%
4,2720
SCYR
11,97%
2,58%
-0,92%
35,82%
63,46%
237,82%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.034.229
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
19,9600
4,28%
800.926
16:25:07
275
0,13%
19,9850
830
0,00%
19,9600
SLR
9,97%
5,32%
5,88%
160,34%
15,14%
3.187,60%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
15.986.483
19,1400
19,9100
4,02%
124.950.876
2.494.019.485
Telefonica
3,6130
0,84%
4.175.275
16:25:04
1.267
0,03%
3,6140
11.301
-0,03%
3,6120
TEF
3,44%
1,63%
0,44%
-8,18%
15,72%
-29,42%
1 RESIS.
nEUTRAL
3,6490
1,84%
3,5890
0,17%
15.085.269
3,5830
3,6000
0,47%
5.670.161.554
20.486.293.695
UNICAJA
2,5980
3,42%
3.565.353
16:25:08
1.035
0,08%
2,6000
20.930
0,00%
2,5980
UNI
-6,48%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.262.787
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
