Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.211,1
0,20%
0
15:51:20
0
-
0,0000
0
-
0,0000
INDI
5,22%
0,31%
1,92%
28,21%
95,84%
114,74%
Sin Inciden.
8 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,4000
-2,49%
50.372
15:51:16
5
0,00%
235,4000
42
-0,08%
235,2000
ANA
26,63%
-4,15%
-8,04%
63,71%
64,60%
395,87%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
11.857.569
241,4000
240,0000
-0,58%
54.856.653
12.913.256.116
Acerinox
15,9900
-0,74%
431.651
15:51:13
1.073
0,06%
16,0000
8
0,00%
15,9900
ACX
29,41%
-1,97%
9,50%
55,44%
90,85%
172,81%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,8900
-1,37%
6.902.099
16,1100
16,1100
0,00%
249.335.371
3.986.872.582
ACS
119,1000
1,71%
268.674
15:51:21
64
0,08%
119,2000
477
0,00%
119,1000
ACS
41,05%
-4,57%
-13,19%
115,67%
335,14%
630,82%
1 RESIS.
-4 VENTA
119,3000
1,88%
115,6000
-1,28%
31.999.073
117,1000
117,1000
0,00%
277.097.885
33.002.358.104
AENA
24,9800
-0,08%
276.340
15:51:18
3.050
0,00%
24,9800
3.045
-0,16%
24,9400
AENA
4,87%
3,14%
5,84%
4,78%
75,56%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
6.902.973
25,0000
25,1800
0,72%
1.500.000.000
37.470.000.000
Amadeus
51,9400
-0,35%
397.273
15:51:16
1.055
0,04%
51,9600
64
-0,04%
51,9200
AMS
-16,65%
-0,95%
0,73%
-29,88%
-18,19%
46,86%
Sin Inciden.
-6 VENTA
52,7000
1,11%
50,6600
-2,80%
20.634.360
52,1200
52,2800
0,31%
450.499.205
23.398.928.708
ArcelorMittal
56,1800
-0,46%
140.751
15:51:21
235
-0,04%
56,1600
259
-0,11%
56,1200
MTS
44,60%
-8,52%
7,66%
112,78%
130,37%
320,15%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
7.907.391
56,4400
56,4400
0,00%
775.000.000
43.539.500.000
Banco Sabadell
2,8480
0,64%
8.817.422
15:51:19
13.161
0,00%
2,8480
23.448
-0,07%
2,8460
SAB
-0,98%
1,27%
0,81%
25,27%
300,11%
257,32%
1 RESIS.
12 COMPRA
2,8580
0,99%
2,8090
-0,74%
25.112.018
2,8300
2,8460
0,57%
5.023.677.732
14.307.434.181
Banco Santander
10,5420
0,57%
11.412.420
15:51:20
670
0,02%
10,5440
4.463
-0,02%
10,5400
SAN
5,95%
-0,21%
0,86%
55,94%
267,00%
305,05%
Sin Inciden.
4 COMPRA
10,6500
1,60%
10,3360
-1,39%
120.309.732
10,4820
10,5680
0,82%
14.689.319.502
154.854.806.190
Bankinter
13,8650
-0,18%
296.080
15:51:12
1.773
0,07%
13,8750
2.010
0,00%
13,8650
BKT
-0,90%
-1,31%
-0,89%
31,29%
195,08%
360,19%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
4.105.149
13,8900
13,9950
0,76%
898.866.154
12.462.779.225
BBVA
19,3600
0,03%
3.573.725
15:51:20
3.335
0,03%
19,3650
6.628
-0,03%
19,3550
BBVA
-0,27%
-0,69%
2,48%
54,73%
255,58%
526,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
69.187.316
19,3550
19,4750
0,62%
5.634.005.398
109.074.344.505
Caixabank
11,3850
0,09%
1.527.042
15:51:12
5.914
0,04%
11,3900
4.140
-0,04%
11,3800
CABK
12,60%
-0,78%
5,50%
59,28%
281,86%
740,52%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
17.385.373
11,3750
11,4400
0,57%
6.975.929.960
79.420.962.595
Cellnex Telecom
28,1900
-0,25%
387.108
15:51:21
112
0,04%
28,2000
686
0,00%
28,1900
CLNX
4,19%
-0,28%
0,11%
-15,29%
-22,75%
123,38%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
10.912.575
28,2600
28,3300
0,25%
682.410.971
19.237.165.272
Acciona Energia
21,3200
-3,18%
88.835
15:50:43
647
0,09%
21,3400
300
-0,09%
21,3000
ANE
-4,82%
-6,29%
-7,43%
10,21%
-28,78%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
1.893.962
22,0200
21,9000
-0,54%
324.761.830
6.923.922.216
Enagas
17,5600
1,04%
300.839
15:51:14
2.116
0,06%
17,5700
975
-0,06%
17,5500
ENG
33,54%
2,39%
6,30%
33,39%
27,89%
41,63%
2 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.282.733
17,3800
17,4000
0,12%
261.990.074
4.600.545.699
Endesa
37,0900
0,65%
241.705
15:51:21
792
0,00%
37,0900
614
-0,05%
37,0700
ELE
23,03%
2,26%
2,71%
44,74%
115,60%
296,65%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
8.964.838
36,8500
36,9800
0,35%
1.041.744.551
38.638.305.397
Ferrovial
56,5400
-0,14%
278.073
15:51:21
138
0,04%
56,5600
421
0,00%
56,5400
FER
3,01%
-0,77%
-4,73%
27,74%
108,58%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
15.722.247
56,6200
56,7200
0,18%
729.555.372
41.249.060.733
Fluidra
18,4600
0,60%
308.070
15:51:21
3.271
0,00%
18,4600
359
-0,11%
18,4400
FDR
-20,29%
0,00%
-4,16%
-15,50%
15,31%
466,36%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
5.686.972
18,3500
18,4900
0,76%
192.129.070
3.546.702.632
Grifols A
8,9000
-0,34%
974.154
15:51:13
638
0,02%
8,9020
1.315
-0,04%
8,8960
GRF
-16,82%
-0,45%
-0,11%
-14,08%
-20,68%
-50,65%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
8.669.971
8,9300
9,0320
1,14%
426.129.798
3.792.555.202
Iberdrola
19,9100
-0,18%
3.676.987
15:51:20
1.872
0,03%
19,9150
1.775
-0,03%
19,9050
IBE
9,29%
2,41%
2,65%
28,51%
97,62%
388,10%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
73.208.811
19,9450
19,9700
0,13%
6.757.845.603
134.548.705.956
Inditex
55,5000
-0,36%
424.318
15:51:21
1.264
0,04%
55,5200
1.446
-0,04%
55,4800
ITX
0,20%
3,55%
7,87%
16,41%
84,29%
151,24%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
23.549.649
55,7000
56,0000
0,54%
3.116.652.000
172.974.186.000
Indra
54,9200
0,77%
624.224
15:51:16
126
0,11%
54,9800
83
0,04%
54,9400
IDR
13,14%
2,42%
8,75%
61,21%
401,33%
496,04%
Sin Inciden.
6 COMPRA
56,0800
2,90%
53,9000
-1,10%
34.282.382
54,5000
55,3800
1,61%
176.654.402
9.701.859.758
Inmob Colonial
5,7100
1,24%
689.336
15:51:01
4.798
0,09%
5,7150
1.282
0,00%
5,7100
COL
4,48%
0,88%
4,77%
-4,43%
11,54%
1,88%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
3.936.109
5,6400
5,6800
0,71%
627.344.687
3.582.138.163
IAG
4,7590
0,23%
3.396.308
15:51:21
232
0,00%
4,7590
418
-0,02%
4,7580
IAG
0,21%
-2,43%
6,32%
20,34%
164,38%
50,34%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
16.163.030
4,7480
4,7750
0,57%
4.611.669.527
21.946.935.279
Labor Farmac Rovi
58,5000
1,56%
37.456
15:51:01
512
0,09%
58,5500
836
-0,09%
58,4500
ROVI
-7,87%
1,56%
-7,00%
5,97%
42,18%
371,20%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.191.176
57,6000
58,2000
1,04%
51.235.762
2.997.292.077
Logista
33,7800
1,69%
96.374
15:51:10
689
0,06%
33,8000
302
0,00%
33,7800
LOG
17,50%
4,84%
6,69%
26,78%
76,57%
233,45%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.255.514
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9860
1,17%
586.745
15:51:14
1.664
0,00%
3,9860
2.248
-0,05%
3,9840
MAP
-4,41%
2,62%
-1,50%
24,70%
153,06%
278,15%
2 RESIS.
8 COMPRA
3,9860
1,17%
3,9140
-0,66%
2.338.766
3,9400
3,9480
0,20%
3.079.553.273
12.275.099.346
Merlin Prop
14,8300
1,23%
176.659
15:51:21
1.493
0,13%
14,8500
1.217
0,00%
14,8300
MRL
19,43%
-1,66%
0,75%
36,00%
101,25%
117,10%
1 RESIS.
6 COMPRA
14,8300
1,23%
14,5700
-0,55%
2.619.853
14,6500
14,7300
0,55%
620.000.000
9.194.600.000
Naturgy
29,3600
0,62%
281.740
15:51:06
2.376
0,07%
29,3800
237
0,00%
29,3600
NTGY
15,85%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
8.271.886
29,1800
29,2600
0,27%
969.613.801
28.467.861.197
Puig Brands
16,6000
0,91%
156.512
15:51:18
160
-0,06%
16,5900
338
-0,12%
16,5800
PUIG
11,63%
4,87%
-4,71%
-4,16%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.598.099
16,4500
16,5800
0,79%
174.819.678
2.902.006.655
Red Electrica
15,0800
0,80%
375.091
15:51:21
1.658
0,00%
15,0800
5.868
-0,07%
15,0700
REE
0,73%
3,14%
3,57%
-11,17%
10,48%
31,62%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
5.656.372
14,9600
14,9800
0,13%
541.080.000
8.159.486.400
REPSOL
23,0100
1,41%
681.458
15:51:21
517
0,13%
23,0400
1.035
0,09%
23,0300
REP
49,01%
-1,24%
4,44%
102,05%
108,67%
279,80%
Sin Inciden.
12 COMPRA
23,0200
1,45%
22,5600
-0,57%
15.680.349
22,6900
22,7100
0,09%
1.105.374.336
25.434.663.471
Sacyr
4,4400
0,68%
939.919
15:51:07
1
0,00%
4,4400
1.134
-0,05%
4,4380
SCYR
16,26%
-2,29%
-6,33%
27,27%
66,89%
301,96%
1 RESIS.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.173.240
4,4100
4,4240
0,32%
805.780.142
3.577.663.830
Solaria Energia
22,6000
-1,09%
262.787
15:51:12
551
0,09%
22,6200
229
-0,04%
22,5900
SLR
24,52%
-5,00%
-6,29%
157,57%
76,52%
3.735,59%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
5.938.986
22,8500
22,8500
0,00%
132.638.164
2.997.622.506
Telefonica
3,9010
0,77%
3.107.583
15:51:20
2.529
0,00%
3,9010
6.144
-0,03%
3,9000
TEF
11,68%
-0,66%
0,93%
-9,20%
26,05%
-18,42%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
12.122.681
3,8710
3,8850
0,36%
5.670.161.554
22.119.300.222
UNICAJA
2,8340
1,07%
2.300.520
15:51:13
6.918
0,00%
2,8340
10.451
-0,07%
2,8320
UNI
5,98%
1,72%
3,04%
56,70%
276,19%
0,00%
2 RESIS.
12 COMPRA
2,8380
1,21%
2,7820
-0,78%
6.519.674
2,8040
2,8260
0,78%
2.571.434.468
7.287.445.282
