Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,3
0,37%
40.224.574
15:41:10
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,62%
3,05%
35,74%
90,58%
57,22%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
25.739
15:41:07
170
0,06%
168,8000
170
-0,06%
168,6000
ANA
60,46%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.342.169
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,8100
1,60%
321.561
15:41:11
3.606
0,00%
10,8100
2.324
-0,09%
10,8000
ACX
21,45%
2,46%
3,44%
28,95%
45,61%
90,06%
2 RESIS.
12 COMPRA
10,8100
1,60%
10,6500
0,09%
3.476.074
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
98.215
15:41:07
1.139
0,07%
68,8500
1.319
-0,07%
68,7500
ACS
47,25%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.757.192
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,5600
0,53%
143.581
15:41:06
1.623
0,04%
24,5700
1.313
-0,04%
24,5500
AENA
24,42%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.526.349
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,1400
-0,38%
172.119
15:41:08
59
0,03%
68,1600
249
0,00%
68,1400
AMS
0,66%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.728.189
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,5900
0,24%
53.196
15:41:10
213
0,07%
29,6100
865
0,00%
29,5900
MTS
33,25%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.574.070
29,5200
29,5600
0,14%
852.809.772
25.234.641.153
Banco Sabadell
3,3510
-0,39%
4.892.570
15:41:11
15.321
0,03%
3,3520
10.045
-0,03%
3,3500
SAB
87,27%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.395.002
3,3640
3,3640
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4980
0,27%
11.481.993
15:41:12
4.682
0,01%
8,4990
250
-0,01%
8,4970
SAN
93,60%
4,13%
6,55%
108,84%
280,11%
153,23%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
97.573.977
8,4750
8,4820
0,08%
14.885.325.372
126.495.495.011
Bankinter
12,9650
0,35%
261.347
15:41:07
2.181
0,04%
12,9700
8.102
-0,04%
12,9600
BKT
74,13%
1,76%
1,33%
74,53%
184,13%
314,96%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.388.364
12,9200
12,9550
0,27%
898.866.154
11.653.799.687
BBVA
16,1900
0,25%
1.684.923
15:41:12
4.733
-0,03%
16,1850
4.336
-0,09%
16,1750
BBVA
78,04%
2,69%
1,09%
95,61%
308,67%
257,47%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
27.278.903
16,1500
16,1600
0,06%
5.763.285.465
93.307.591.678
Caixabank
8,7520
-0,21%
1.427.626
15:41:11
4.405
0,02%
8,7540
4.991
-0,05%
8,7480
CABK
74,59%
1,46%
1,97%
76,42%
228,70%
304,50%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.494.583
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,3000
0,66%
168.137
15:41:11
252
-0,07%
30,2800
1.094
-0,13%
30,2600
CLNX
-0,69%
1,27%
0,73%
-16,09%
-20,47%
109,92%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.094.551
30,1000
30,1300
0,10%
706.475.375
21.406.203.863
Acciona Energia
22,5800
0,00%
87.711
15:41:05
115
0,00%
22,5800
1.363
-0,09%
22,5600
ANE
29,76%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.980.514
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,1550
-0,38%
202.571
15:41:11
3.251
0,04%
13,1600
10.213
-0,04%
13,1500
ENG
16,57%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.664.822
13,2050
13,2200
0,11%
261.990.074
3.446.479.423
Endesa
26,1900
0,89%
185.691
15:41:11
716
0,00%
26,1900
1.848
-0,08%
26,1700
ELE
33,16%
2,70%
2,34%
40,84%
80,54%
163,78%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.863.247
25,9600
26,0400
0,31%
1.058.752.117
27.728.717.944
Ferrovial
48,3000
1,00%
485.952
15:41:10
1.634
0,08%
48,3400
265
0,04%
48,3200
FER
19,66%
3,54%
7,17%
32,04%
101,08%
0,00%
3 RESIS.
12 COMPRA
48,4200
1,25%
47,8000
-0,04%
23.471.482
47,8200
48,0700
0,52%
733.755.372
35.440.384.468
Fluidra
24,8800
0,65%
74.994
15:40:55
2.949
0,08%
24,9000
1.340
-0,08%
24,8600
FDR
7,28%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,8800
0,65%
24,5800
-0,57%
1.865.851
24,7200
24,8400
0,49%
192.129.070
4.780.171.262
Grifols A
12,1500
-0,08%
693.717
15:41:12
1.888
0,08%
12,1600
152
0,00%
12,1500
GRF
34,37%
-0,41%
-3,01%
26,16%
-0,78%
-28,53%
Sin Inciden.
8 COMPRA
12,1800
0,16%
11,9200
-1,97%
8.428.662
12,1600
12,1600
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6150
-0,73%
2.120.508
15:41:11
4.091
0,00%
15,6150
14.062
-0,03%
15,6100
IBE
22,44%
-0,57%
0,13%
22,13%
66,74%
292,93%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
33.111.732
15,7300
15,8150
0,54%
6.681.227.377
104.327.365.492
Inditex
46,3400
2,00%
1.086.632
15:41:08
330
0,06%
46,3700
1.020
0,02%
46,3500
ITX
-5,00%
8,88%
10,04%
-0,86%
140,73%
111,68%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
50.354.527
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
32,9000
0,37%
363.769
15:41:10
1.063
0,00%
32,9000
1.981
-0,12%
32,8600
IDR
93,94%
-2,14%
-5,13%
101,00%
328,16%
263,57%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.968.000
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6150
-0,35%
254.576
15:41:00
2.615
0,09%
5,6200
4.452
0,00%
5,6150
COL
14,04%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.429.444
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4710
1,13%
4.984.264
15:41:12
2.250
0,00%
4,4710
2.965
-0,02%
4,4700
IAG
25,13%
-0,60%
3,47%
98,21%
261,04%
12,41%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
22.284.644
4,4210
4,4350
0,32%
4.971.476.010
22.227.469.241
Labor Farmac Rovi
60,4000
1,68%
35.699
15:41:05
480
0,08%
60,4500
820
-0,08%
60,3500
ROVI
-2,41%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.156.220
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9000
0,28%
171.074
15:41:11
289
0,00%
28,9000
1.400
-0,07%
28,8800
LOG
4,38%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.944.039
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8760
0,62%
1.190.173
15:40:54
3.852
0,05%
3,8780
9.294
-0,05%
3,8740
MAP
62,88%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.613.111
3,8520
3,8500
-0,05%
3.079.553.273
11.936.348.486
Merlin Prop
12,9800
0,31%
372.060
15:41:11
837
0,00%
12,9800
4.856
-0,08%
12,9700
MRL
30,55%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.829.339
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2200
0,15%
85.625
15:41:04
1.314
0,00%
26,2200
1.010
-0,08%
26,2000
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.245.088
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6600
-0,88%
963.197
15:41:11
193
0,00%
14,6600
3.052
-0,07%
14,6500
PUIG
-17,80%
-9,49%
-7,79%
-26,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.120.468
14,7900
14,8500
0,41%
174.819.678
2.562.856.479
Red Electrica
16,3500
0,06%
392.153
15:41:10
155
0,00%
16,3500
2.678
-0,06%
16,3400
REE
3,70%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.411.702
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,5350
-0,07%
1.067.494
15:41:11
4.044
0,03%
14,5400
3.895
-0,03%
14,5300
REP
34,68%
1,68%
10,55%
35,71%
34,79%
147,72%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.516.025
14,5450
14,6250
0,55%
1.157.396.053
16.822.751.630
Sacyr
3,6620
0,99%
677.759
15:41:10
1.632
0,00%
3,6620
6.084
-0,05%
3,6600
SCYR
19,61%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.481.953
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9350
-0,87%
545.490
15:41:11
500
0,04%
11,9400
1.062
-0,04%
11,9300
SLR
52,72%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.510.423
12,0400
12,0300
-0,08%
124.950.876
1.491.288.705
Telefonica
4,5700
0,71%
1.443.262
15:41:12
1.475
-0,04%
4,5680
6.271
-0,09%
4,5660
TEF
19,88%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.595.707
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3960
0,67%
1.956.804
15:41:08
38
0,00%
2,3960
27.811
-0,08%
2,3940
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.688.502
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
