Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,0
-0,19%
118.973.261
17:35:29
0
-
0,0000
0
-
0,0000
INDI
11,41%
2,44%
-3,24%
20,40%
46,55%
13,09%
Sin Inciden.
10 COMPRA
12.965,7
0,18%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,1000
0,17%
76.112
17:35:26
0
-
0,0000
0
-
0,0000
ANA
6,81%
2,93%
-6,97%
13,20%
-33,14%
126,81%
Sin Inciden.
8 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.836.603
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Acerinox
9,7150
-0,26%
316.823
17:41:31
0
-
0,0000
0
-
0,0000
ACX
6,11%
0,57%
-14,41%
3,99%
17,14%
11,79%
Sin Inciden.
-2 VENTA
9,7850
0,46%
9,6200
-1,23%
3.077.935
9,7400
9,7500
0,10%
249.335.371
2.422.293.129
ACS
51,4000
-0,19%
374.888
17:35:26
0
-
0,0000
0
-
0,0000
ACS
7,11%
2,09%
-5,34%
41,22%
149,42%
177,31%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.269.243
51,5000
51,5000
0,00%
271.664.594
13.963.560.132
AENA
218,0000
0,55%
116.281
17:35:26
0
-
0,0000
0
-
0,0000
AENA
10,44%
2,83%
0,18%
31,44%
50,82%
190,30%
Sin Inciden.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
25.349.258
216,8000
216,2000
-0,28%
150.000.000
32.700.000.000
Amadeus
68,0400
-0,79%
655.731
17:37:16
0
-
0,0000
0
-
0,0000
AMS
0,51%
2,29%
-8,30%
20,93%
17,46%
89,23%
Sin Inciden.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
44.615.937
68,5800
68,4800
-0,15%
450.499.205
30.651.965.908
ArcelorMittal
23,8400
-0,75%
103.475
17:35:26
0
-
0,0000
0
-
0,0000
MTS
6,57%
0,55%
-18,10%
1,75%
-19,98%
-3,88%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.466.844
24,0200
24,0800
0,25%
852.809.772
20.330.984.964
Banco Sabadell
2,4780
-1,04%
14.688.954
17:35:30
0
-
0,0000
0
-
0,0000
SAB
38,48%
2,40%
-6,50%
82,35%
269,74%
72,26%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.399.228
2,5040
2,5100
0,24%
5.387.690.082
13.350.696.023
Banco Santander
5,9420
-1,38%
29.403.830
17:36:17
0
-
0,0000
0
-
0,0000
SAN
33,09%
2,48%
-7,73%
37,40%
108,27%
34,20%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
174.717.558
6,0250
6,0100
-0,25%
15.152.492.322
90.036.109.377
Bankinter
9,7500
-2,09%
3.151.493
17:35:26
0
-
0,0000
0
-
0,0000
BKT
29,18%
-0,73%
-5,38%
43,68%
112,41%
189,26%
Sin Inciden.
10 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.727.057
9,9580
9,9000
-0,58%
898.866.154
8.763.945.002
BBVA
11,8650
-0,71%
10.444.857
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
30,48%
1,80%
-5,68%
24,59%
181,28%
121,85%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
123.928.228
11,9500
12,0000
0,42%
5.763.285.465
68.381.382.042
Caixabank
6,7220
-1,84%
10.037.975
17:44:58
0
-
0,0000
0
-
0,0000
CABK
28,38%
0,54%
-8,42%
43,52%
156,10%
158,68%
Sin Inciden.
6 COMPRA
6,8920
0,64%
6,6300
-3,18%
67.475.268
6,8480
6,8720
0,35%
7.174.937.846
48.229.932.201
Cellnex Telecom
34,9500
1,51%
1.069.445
17:35:26
0
-
0,0000
0
-
0,0000
CLNX
14,55%
6,82%
6,82%
13,84%
-23,20%
0,00%
Sin Inciden.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
37.377.103
34,4300
34,3400
-0,26%
706.475.375
24.691.314.356
Acciona Energia
15,8600
-2,28%
319.881
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-10,90%
1,15%
-11,74%
-16,82%
-52,42%
0,00%
Sin Inciden.
-8 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.073.313
16,2300
15,8400
-2,40%
324.761.830
5.150.722.624
Enagas
13,4250
0,90%
651.887
17:35:26
0
-
0,0000
0
-
0,0000
ENG
13,96%
4,07%
3,59%
9,35%
-11,46%
2,56%
Sin Inciden.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
8.751.583
13,3050
13,3000
-0,04%
261.990.074
3.517.216.743
Endesa
25,3800
-0,08%
1.130.109
17:35:26
0
-
0,0000
0
-
0,0000
ELE
25,16%
3,38%
8,09%
53,26%
56,58%
155,49%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.682.166
25,4000
25,2300
-0,67%
1.058.752.117
26.871.128.729
Ferrovial
39,9000
-0,25%
366.420
17:35:26
0
-
0,0000
0
-
0,0000
FER
-1,72%
2,07%
-3,34%
21,50%
61,69%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
14.620.158
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Fluidra
19,6600
-0,66%
294.859
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-16,41%
1,87%
-11,36%
6,21%
-16,99%
663,88%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
5.796.928
19,7900
19,9500
0,81%
192.129.070
3.777.257.516
Grifols A
8,0680
-1,78%
1.031.126
17:37:50
0
-
0,0000
0
-
0,0000
GRF
-11,81%
-1,25%
-12,30%
-3,33%
-51,57%
-56,91%
Sin Inciden.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.319.125
8,2140
8,1500
-0,78%
426.129.798
3.438.015.210
Iberdrola
15,4650
0,62%
7.383.267
17:35:26
0
-
0,0000
0
-
0,0000
IBE
18,27%
3,10%
7,28%
42,79%
68,10%
270,60%
Sin Inciden.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
114.182.224
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Inditex
46,8800
0,45%
1.896.400
17:36:10
0
-
0,0000
0
-
0,0000
ITX
-5,56%
1,69%
0,32%
10,62%
143,00%
104,78%
Sin Inciden.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
88.903.232
46,6700
46,4300
-0,51%
3.116.652.000
146.108.645.760
Indra
27,5400
-1,71%
694.561
17:35:26
0
-
0,0000
0
-
0,0000
IDR
61,24%
0,44%
4,64%
55,98%
207,61%
163,19%
Sin Inciden.
12 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.128.210
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,6100
1,36%
628.374
17:35:26
0
-
0,0000
0
-
0,0000
COL
8,41%
4,08%
2,09%
8,24%
-26,61%
7,13%
Sin Inciden.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.525.178
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,9070
-0,62%
6.959.971
17:35:26
0
-
0,0000
0
-
0,0000
IAG
-19,90%
1,89%
-14,45%
49,75%
59,94%
-29,72%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.232.636
2,9250
2,9300
0,17%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,0400
-0,93%
96.145
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-22,10%
-0,53%
-7,56%
-37,42%
-19,85%
247,76%
Sin Inciden.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
4.714.951
49,5000
49,2400
-0,53%
51.235.762
2.512.601.768
Logista
29,8200
0,07%
224.941
17:35:26
0
-
0,0000
0
-
0,0000
LOG
7,70%
3,18%
5,37%
27,39%
110,21%
182,88%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9120
1,11%
1.537.747
17:35:26
0
-
0,0000
0
-
0,0000
MAP
19,05%
4,60%
1,89%
39,33%
87,03%
60,12%
Sin Inciden.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.477.919
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6400
0,73%
493.036
17:35:26
0
-
0,0000
0
-
0,0000
MRL
-5,12%
3,49%
-2,58%
-3,15%
6,29%
25,72%
Sin Inciden.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.752.867
9,5700
9,5100
-0,63%
563.724.899
5.434.308.026
Naturgy
25,4000
0,47%
216.472
17:42:29
0
-
0,0000
0
-
0,0000
NTGY
11,28%
3,42%
3,25%
15,82%
0,53%
101,15%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.498.389
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8700
0,27%
223.887
17:35:26
0
-
0,0000
0
-
0,0000
PUIG
-16,62%
-4,98%
-8,66%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.329.200
14,8300
14,8700
0,27%
174.819.678
2.599.568.612
Red Electrica
19,2000
0,58%
605.121
17:35:26
0
-
0,0000
0
-
0,0000
REE
17,77%
2,84%
7,14%
27,38%
23,91%
67,24%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.618.323
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
REPSOL
10,3250
1,72%
3.413.968
17:44:02
0
-
0,0000
0
-
0,0000
REP
-8,05%
3,94%
-14,70%
-25,58%
-9,81%
3,62%
Sin Inciden.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
35.249.220
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Sacyr
3,0860
-0,26%
1.562.439
17:37:25
0
-
0,0000
0
-
0,0000
SCYR
-0,51%
2,94%
-6,65%
-1,94%
36,55%
8,16%
Sin Inciden.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.821.687
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5340
-1,71%
589.639
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-16,39%
-0,55%
-11,10%
-32,33%
-69,62%
510,65%
Sin Inciden.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.852.701
6,6480
6,6100
-0,57%
124.950.876
816.429.024
Telefonica
4,3290
1,41%
9.739.370
17:35:26
0
-
0,0000
0
-
0,0000
TEF
9,96%
5,05%
-0,23%
16,14%
11,94%
-40,86%
Sin Inciden.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
42.161.733
4,2690
4,2690
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6530
-1,31%
8.612.768
17:35:26
0
-
0,0000
0
-
0,0000
UNI
29,75%
1,97%
-3,33%
51,57%
101,39%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
14.236.906
1,6750
1,6830
0,48%
2.571.434.468
4.250.581.176
