Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
12 Min
3
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.774,9
0,46%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
2,70%
-2,03%
5,79%
32,10%
92,35%
91,77%
Sin Inciden.
nEUTRAL
17.889,4
1,11%
17.711,5
0,11%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
241,4000
-0,33%
49.958
7:00:01
8
1,66%
245,4000
21
-2,73%
234,8000
ANA
29,85%
2,90%
13,12%
97,15%
60,02%
381,73%
Sin Inciden.
12 COMPRA
245,4000
1,32%
239,6000
-1,07%
12.059.861
242,2000
242,0000
-0,08%
54.856.653
13.242.396.034
Acerinox
13,2900
0,76%
454.318
7:00:01
321
0,83%
13,4000
500
-0,90%
13,1700
ACX
7,55%
-1,99%
8,31%
38,26%
61,99%
119,09%
Sin Inciden.
8 COMPRA
13,3800
1,44%
13,1700
-0,15%
6.037.886
13,1900
13,2900
0,76%
249.335.371
3.313.667.081
ACS
119,1000
-1,33%
277.910
7:00:02
35
1,60%
121,0000
9
-0,08%
119,0000
ACS
41,05%
-1,81%
16,20%
126,18%
339,05%
587,83%
1 SOPOR.
4 COMPRA
122,1000
1,16%
118,5000
-1,82%
33.099.081
120,7000
121,9000
0,99%
271.664.594
32.355.253.145
AENA
23,6200
-1,34%
2.116.279
7:00:01
1.190
1,61%
24,0000
200
-0,08%
23,6000
AENA
-0,84%
-9,78%
-7,84%
9,05%
54,48%
0,00%
3 SOPOR.
-12 VENTA
24,0400
0,42%
23,5400
-1,67%
49.986.510
23,9400
23,9000
-0,17%
1.500.000.000
35.430.000.000
Amadeus
49,2200
-1,20%
757.228
7:00:01
250
1,58%
50,0000
406
-0,04%
49,2000
AMS
-21,01%
-6,50%
1,28%
-28,44%
-19,07%
39,51%
1 SOPOR.
-12 VENTA
49,8700
0,10%
48,8500
-1,95%
37.270.762
49,8200
49,6800
-0,28%
450.499.205
22.173.570.870
ArcelorMittal
49,3300
-1,89%
217.562
7:00:01
1.050
1,28%
49,9600
150
-0,06%
49,3000
MTS
26,60%
-5,79%
13,35%
90,37%
101,64%
241,94%
1 SOPOR.
-2 VENTA
50,6400
0,72%
48,7900
-2,96%
10.732.333
50,2800
50,2800
0,00%
775.000.000
38.230.750.000
Banco Sabadell
3,2630
2,87%
14.041.092
7:00:02
9.200
0,03%
3,2640
10.000
0,21%
3,2700
SAB
-3,03%
-0,94%
7,94%
28,05%
312,62%
191,94%
3 RESIS.
12 COMPRA
3,2630
2,87%
3,1840
0,38%
45.816.083
3,1720
3,1900
0,57%
5.023.677.732
16.392.260.440
Banco Santander
10,3660
0,88%
13.021.331
7:00:02
1.000
0,62%
10,4300
3.600
-0,15%
10,3500
SAN
2,94%
-2,52%
10,25%
63,43%
257,77%
227,94%
Sin Inciden.
6 COMPRA
10,4440
1,63%
10,2940
0,18%
134.979.117
10,2760
10,3200
0,43%
14.689.319.502
152.269.485.958
Bankinter
14,2550
2,63%
1.705.627
7:00:02
750
0,21%
14,2850
140
-1,93%
13,9800
BKT
1,89%
-2,80%
8,23%
44,61%
222,14%
334,14%
4 RESIS.
10 COMPRA
14,2800
2,81%
13,9500
0,43%
24.313.713
13,8900
13,9600
0,50%
898.866.154
12.813.337.025
BBVA
18,7800
0,35%
5.842.949
7:00:02
1.026
0,64%
18,9000
19.018
-0,43%
18,7000
BBVA
-3,26%
-2,34%
8,30%
56,84%
237,05%
415,48%
Sin Inciden.
-4 VENTA
18,9350
1,18%
18,6600
-0,29%
109.730.582
18,7150
18,6900
-0,13%
5.634.005.398
105.806.621.374
Caixabank
10,6100
2,41%
5.959.632
7:00:02
380
0,09%
10,6200
100
-1,04%
10,5000
CABK
4,94%
-1,71%
9,06%
58,80%
281,15%
543,23%
4 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
63.231.696
10,3600
10,4550
0,92%
7.024.520.689
74.530.164.510
Cellnex Telecom
28,6900
1,27%
1.209.610
7:00:02
113
1,08%
29,0000
500
-0,66%
28,5000
CLNX
6,04%
1,92%
8,31%
-16,39%
-23,79%
116,61%
1 RESIS.
2 COMPRA
29,4100
3,81%
28,2000
-0,46%
34.703.711
28,3300
28,2000
-0,46%
682.410.971
19.578.370.758
Acciona Energia
22,5200
-0,53%
156.954
7:00:02
613
1,69%
22,9000
22
-0,18%
22,4800
ANE
0,54%
1,90%
10,39%
39,79%
-25,93%
0,00%
1 SOPOR.
12 COMPRA
23,0000
1,59%
22,4400
-0,88%
3.534.604
22,6400
22,6800
0,18%
324.761.830
7.313.636.412
Enagas
17,1200
1,36%
773.160
7:00:01
1.190
0,18%
17,1500
1.000
-0,70%
17,0000
ENG
30,19%
2,21%
-0,12%
37,33%
25,27%
40,05%
3 RESIS.
12 COMPRA
17,1500
1,54%
16,9300
0,24%
13.236.499
16,8900
16,9900
0,59%
261.990.074
4.485.270.067
Endesa
38,4200
0,87%
454.947
7:00:01
623
0,21%
38,5000
200
-1,61%
37,8000
ELE
27,44%
1,05%
10,09%
55,39%
130,40%
297,56%
1 RESIS.
12 COMPRA
38,6500
1,47%
38,2100
0,32%
17.479.064
38,0900
38,3000
0,55%
1.041.744.551
40.023.825.649
Ferrovial
57,6800
0,00%
494.232
7:00:02
126
1,98%
58,8200
10
-0,66%
57,3000
FER
4,23%
-3,99%
5,53%
38,57%
113,20%
0,00%
Sin Inciden.
-6 VENTA
58,3200
1,11%
57,3200
-0,62%
28.507.302
57,6800
57,7200
0,07%
729.555.372
42.080.753.857
Fluidra
20,6000
-1,25%
382.641
7:00:01
1.500
2,91%
21,2000
490
-0,97%
20,4000
FDR
-11,05%
-3,29%
2,79%
4,53%
45,24%
580,03%
2 SOPOR.
-12 VENTA
20,8400
-0,10%
20,4400
-2,01%
7.882.405
20,8600
20,8400
-0,10%
192.129.070
3.957.858.842
Grifols A
8,9220
-0,29%
1.801.717
7:00:01
500
0,31%
8,9500
300
-0,81%
8,8500
GRF
-16,62%
-2,96%
2,22%
6,39%
-3,15%
-49,61%
Sin Inciden.
-12 VENTA
8,9580
0,11%
8,8100
-1,54%
16.074.919
8,9480
8,9020
-0,51%
426.129.798
3.801.930.058
Iberdrola
20,1600
0,85%
5.304.753
7:00:02
292
0,00%
20,1600
400
-0,10%
20,1400
IBE
10,66%
1,15%
5,41%
34,35%
94,68%
364,17%
1 RESIS.
12 COMPRA
20,2300
1,20%
20,0200
0,15%
106.943.820
19,9900
20,0200
0,15%
6.757.845.603
136.238.167.356
Inditex
51,8600
-0,50%
1.210.404
7:00:02
70
1,47%
52,6200
60
-0,04%
51,8400
ITX
-7,95%
-3,78%
4,77%
10,59%
81,11%
133,53%
Sin Inciden.
-8 VENTA
52,6200
0,96%
51,8600
-0,50%
62.771.551
52,1200
52,4200
0,58%
3.116.652.000
161.629.572.720
Indra
50,4000
0,64%
1.100.053
7:00:02
42
0,56%
50,6800
141
-1,79%
49,5000
IDR
3,83%
-6,70%
12,00%
87,94%
337,83%
408,50%
Sin Inciden.
-8 VENTA
50,6800
1,20%
48,4100
-3,33%
55.442.671
50,0800
50,0800
0,00%
176.654.402
8.903.381.861
Inmob Colonial
5,4550
0,28%
704.936
7:00:01
600
1,56%
5,5400
1.820
-0,46%
5,4300
COL
-0,18%
-1,00%
11,01%
0,94%
7,30%
-2,47%
Sin Inciden.
8 COMPRA
5,4650
0,46%
5,4200
-0,37%
3.845.426
5,4400
5,4400
0,00%
627.344.687
3.422.165.268
IAG
4,2820
-0,88%
6.056.500
7:00:01
500
0,65%
4,3100
200
-0,33%
4,2680
IAG
-9,83%
-5,08%
4,13%
41,84%
157,80%
20,80%
1 SOPOR.
-12 VENTA
4,3380
0,42%
4,2530
-1,55%
25.933.933
4,3200
4,3020
-0,42%
4.727.201.147
20.241.875.311
Labor Farmac Rovi
79,7000
-1,24%
164.144
7:00:02
52
0,38%
80,0000
127
-1,25%
78,7000
ROVI
25,51%
-6,67%
1,01%
58,32%
110,85%
497,53%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
13.082.277
80,7000
80,3500
-0,43%
51.235.762
4.083.490.231
Logista
33,2800
0,79%
164.957
7:00:01
2.101
0,30%
33,3800
393
-0,84%
33,0000
LOG
15,76%
1,09%
4,79%
18,99%
66,57%
224,03%
1 RESIS.
12 COMPRA
33,3600
1,03%
32,9800
-0,12%
5.489.769
33,0200
33,2200
0,61%
132.750.000
4.417.920.000
Mapfre
4,1100
0,74%
2.275.144
7:00:02
750
0,97%
4,1500
320
-1,46%
4,0500
MAP
-4,02%
-3,48%
10,07%
36,34%
172,15%
240,65%
1 RESIS.
4 COMPRA
4,1280
1,18%
4,0800
0,00%
9.350.842
4,0800
4,0800
0,00%
3.079.553.273
12.656.963.952
Merlin Prop
14,8000
-1,20%
1.214.233
7:00:02
90
1,35%
15,0000
476
-0,68%
14,7000
MRL
19,07%
-1,14%
6,25%
53,78%
109,20%
98,36%
2 SOPOR.
nEUTRAL
14,9800
0,00%
14,5800
-2,67%
17.970.648
14,9800
14,9800
0,00%
620.000.000
9.176.000.000
Naturgy
27,6800
1,02%
1.471.898
7:00:01
200
0,43%
27,8000
35
-0,65%
27,5000
NTGY
9,22%
3,28%
7,96%
13,21%
15,98%
161,88%
2 RESIS.
12 COMPRA
27,9600
2,04%
27,4800
0,29%
40.742.137
27,4000
27,5000
0,36%
969.613.801
26.838.910.012
Puig Brands
18,3200
-0,33%
411.629
7:00:02
14
0,44%
18,4000
800
-0,49%
18,2300
PUIG
23,20%
-1,87%
7,13%
10,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
18,6200
1,31%
18,2900
-0,49%
7.541.043
18,3800
18,3200
-0,33%
174.819.678
3.202.696.501
Red Electrica
14,9200
-0,13%
953.270
7:00:02
134
1,07%
15,0800
562
-0,27%
14,8800
REE
-0,34%
-0,07%
5,00%
-18,92%
6,82%
31,80%
Sin Inciden.
-10 VENTA
15,0500
0,74%
14,8800
-0,40%
14.222.788
14,9400
14,8800
-0,40%
541.080.000
8.072.913.600
REPSOL
21,6700
2,12%
3.467.055
7:00:02
200
0,23%
21,7200
1.000
-1,43%
21,3600
REP
40,33%
4,74%
-9,97%
115,89%
98,48%
244,92%
1 RESIS.
10 COMPRA
21,9100
3,25%
21,3000
0,38%
75.131.082
21,2200
21,4900
1,27%
1.105.374.336
23.953.461.861
Sacyr
4,6240
-0,47%
2.048.627
7:00:01
100
1,21%
4,6800
1.000
-0,48%
4,6020
SCYR
21,08%
-3,55%
10,89%
46,37%
73,81%
244,07%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6160
-0,65%
9.472.851
4,6460
4,6440
-0,04%
805.780.142
3.725.927.377
Solaria Energia
25,2400
-0,28%
538.960
7:00:02
25
0,20%
25,2900
80
-1,23%
24,9300
SLR
39,06%
5,70%
10,80%
269,11%
76,38%
3.611,76%
Sin Inciden.
12 COMPRA
25,6500
1,34%
24,9300
-1,50%
13.603.350
25,3100
25,3500
0,16%
124.950.876
3.153.760.110
Telefonica
3,8100
0,32%
5.805.065
7:00:02
1.000
0,26%
3,8200
400
-0,52%
3,7900
TEF
9,08%
-2,51%
3,76%
-7,94%
15,62%
-27,45%
Sin Inciden.
-2 VENTA
3,8360
1,00%
3,7840
-0,37%
22.117.298
3,7980
3,8070
0,24%
5.670.161.554
21.603.315.521
UNICAJA
2,7280
1,72%
4.079.791
7:00:02
1.330
0,44%
2,7400
770
-2,64%
2,6560
UNI
2,01%
-0,37%
13,63%
69,23%
263,78%
0,00%
2 RESIS.
12 COMPRA
2,7340
1,94%
2,6940
0,45%
11.129.670
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
