Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
1 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.025,1
0,26%
46.721.404
17:14:16
0
-
0,0000
0
-
0,0000
INDI
20,96%
-0,06%
1,28%
26,52%
75,07%
22,42%
Sin Inciden.
8 COMPRA
14.026,1
0,27%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
163,9000
2,12%
45.617
17:14:03
1.091
0,06%
164,0000
550
0,00%
163,9000
ANA
55,90%
5,67%
15,50%
51,22%
1,19%
209,07%
4 RESIS.
12 COMPRA
163,9000
2,12%
160,8000
0,19%
7.476.626
160,5000
160,9000
0,25%
54.856.653
8.991.005.427
Acerinox
10,8300
2,75%
1.068.131
17:14:09
2.733
0,00%
10,8300
3.998
-0,09%
10,8200
ACX
18,29%
-2,43%
3,44%
18,35%
42,39%
48,94%
2 RESIS.
10 COMPRA
10,9100
3,51%
10,5600
0,19%
11.567.859
10,5400
10,5700
0,28%
249.335.371
2.700.302.068
ACS
59,0000
0,34%
100.417
17:13:41
999
0,00%
59,0000
1.249
-0,08%
58,9500
ACS
26,28%
4,14%
10,38%
56,98%
216,40%
230,60%
Sin Inciden.
12 COMPRA
59,5500
1,28%
58,8000
0,00%
5.924.603
58,8000
58,9000
0,17%
271.664.594
16.028.211.046
AENA
23,6000
0,73%
193.543
17:14:11
1.395
0,02%
23,6050
216
-0,02%
23,5950
AENA
19,55%
0,62%
3,82%
24,51%
90,76%
0,00%
Sin Inciden.
12 COMPRA
23,6000
0,73%
23,3100
-0,51%
4.567.615
23,4300
23,5100
0,34%
1.500.000.000
35.400.000.000
Amadeus
70,3600
-0,28%
199.314
17:14:16
1.092
0,03%
70,3800
1.067
-0,03%
70,3400
AMS
3,94%
-2,01%
3,02%
16,30%
31,50%
107,28%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2200
-0,48%
14.023.733
70,5600
70,5600
0,00%
450.499.205
31.697.124.064
ArcelorMittal
29,1700
4,29%
141.333
17:14:17
258
0,00%
29,1700
960
-0,07%
29,1500
MTS
31,36%
0,41%
11,63%
42,91%
32,51%
22,08%
4 RESIS.
12 COMPRA
29,2700
4,65%
28,2300
0,93%
4.122.684
27,9700
28,2300
0,93%
852.809.772
24.876.461.049
Banco Sabadell
2,8890
-0,17%
9.742.970
17:14:01
31.377
0,03%
2,8900
21.603
-0,03%
2,8880
SAB
61,45%
-2,14%
6,30%
62,33%
421,68%
96,46%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8590
-1,21%
28.147.440
2,8940
2,9020
0,28%
5.288.229.262
15.277.694.338
Banco Santander
7,2930
0,54%
7.277.864
17:14:16
850
0,01%
7,2940
2.307
0,00%
7,2930
SAN
66,15%
0,83%
5,44%
71,04%
235,93%
64,28%
Sin Inciden.
12 COMPRA
7,2940
0,55%
7,1740
-1,10%
53.077.462
7,2540
7,2320
-0,30%
14.885.325.372
108.558.677.938
Bankinter
11,3050
-0,22%
508.071
17:14:16
1.829
0,00%
11,3050
1.983
-0,04%
11,3000
BKT
51,84%
-0,53%
3,62%
45,64%
169,26%
218,56%
Sin Inciden.
6 COMPRA
11,3050
-0,22%
11,1600
-1,50%
5.743.743
11,3300
11,2650
-0,57%
898.866.154
10.161.681.871
BBVA
12,6800
-0,63%
2.303.286
17:14:10
5.435
0,04%
12,6850
3.309
0,00%
12,6800
BBVA
39,44%
-2,46%
-1,78%
37,53%
268,69%
132,96%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5500
-1,65%
29.205.666
12,7600
12,7000
-0,47%
5.763.285.465
73.078.459.696
Caixabank
7,4700
0,24%
1.752.271
17:14:16
6.573
0,03%
7,4720
5.958
0,00%
7,4700
CABK
49,02%
-0,64%
1,58%
46,88%
217,94%
189,49%
Sin Inciden.
10 COMPRA
7,4700
0,24%
7,3500
-1,37%
13.089.464
7,4520
7,4100
-0,56%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,0600
0,58%
357.319
17:14:10
1.078
0,00%
33,0600
1.115
-0,03%
33,0500
CLNX
8,36%
2,41%
1,41%
1,72%
-18,86%
138,64%
2 RESIS.
10 COMPRA
33,1400
0,82%
32,7300
-0,43%
11.812.966
32,8700
32,9400
0,21%
706.475.375
23.356.075.898
Acciona Energia
24,8600
2,90%
265.613
17:14:11
1.094
0,08%
24,8800
427
0,00%
24,8600
ANE
42,87%
8,94%
33,30%
34,77%
-30,85%
0,00%
3 RESIS.
12 COMPRA
24,8800
2,98%
24,2000
0,17%
6.603.139
24,1600
24,2000
0,17%
324.761.830
8.073.579.094
Enagas
13,4250
0,26%
236.014
17:14:12
2.106
0,07%
13,4350
1.397
0,00%
13,4250
ENG
18,96%
-0,04%
-2,24%
5,77%
-1,93%
10,97%
Sin Inciden.
8 COMPRA
13,5000
0,82%
13,4000
0,07%
3.168.488
13,3900
13,4700
0,60%
261.990.074
3.517.216.743
Endesa
26,0500
0,54%
330.802
17:14:08
763
0,00%
26,0500
2.327
-0,04%
26,0400
ELE
32,45%
0,04%
-1,66%
54,86%
78,69%
178,10%
Sin Inciden.
2 COMPRA
26,0700
0,62%
25,8700
-0,15%
8.617.392
25,9100
25,9400
0,12%
1.058.752.117
27.580.492.648
Ferrovial
45,3700
-0,40%
129.840
17:14:15
718
0,02%
45,3800
574
-0,02%
45,3600
FER
12,40%
1,16%
4,27%
20,85%
82,00%
0,00%
1 SOPOR.
12 COMPRA
45,7000
0,33%
45,1400
-0,90%
5.890.841
45,5500
45,6000
0,11%
733.755.372
33.290.481.228
Fluidra
22,2400
-0,09%
89.579
17:14:02
3.107
0,09%
22,2600
1.450
-0,09%
22,2200
FDR
-4,11%
0,82%
7,92%
18,92%
25,16%
728,24%
Sin Inciden.
6 COMPRA
22,5200
1,17%
22,2000
-0,27%
1.992.237
22,2600
22,2200
-0,18%
192.129.070
4.272.950.517
Grifols A
11,8300
-1,54%
1.781.062
17:14:09
3.711
0,00%
11,8300
3.068
-0,08%
11,8200
GRF
29,32%
1,72%
14,71%
28,41%
-27,21%
-33,86%
1 SOPOR.
8 COMPRA
12,0000
-0,12%
11,6600
-2,95%
21.069.963
12,0150
11,9900
-0,21%
426.129.798
5.041.115.510
Iberdrola
15,7550
1,09%
1.830.982
17:14:05
12.442
0,00%
15,7550
10.805
-0,06%
15,7450
IBE
23,54%
0,19%
-1,83%
39,70%
83,40%
257,15%
1 RESIS.
10 COMPRA
15,7600
1,12%
15,5650
-0,13%
28.847.121
15,5850
15,6450
0,38%
6.240.000.000
98.311.200.000
Inditex
41,8800
-0,45%
332.568
17:14:16
1.112
0,05%
41,9000
1.606
0,00%
41,8800
ITX
-14,15%
-1,83%
-5,13%
-4,25%
88,55%
76,00%
Sin Inciden.
-12 VENTA
42,1900
0,29%
41,8400
-0,55%
13.927.948
42,0700
42,0700
0,00%
3.116.652.000
130.525.385.760
Indra
39,0400
0,51%
465.367
17:14:15
2.090
0,00%
39,0400
1.148
-0,05%
39,0200
IDR
130,13%
0,62%
15,23%
101,47%
337,09%
274,36%
1 RESIS.
12 COMPRA
39,1200
0,72%
38,3200
-1,34%
18.167.928
38,8400
38,9800
0,36%
176.654.402
6.896.587.854
Inmob Colonial
6,0050
2,21%
630.817
17:14:16
3.853
0,00%
6,0050
6.143
-0,08%
6,0000
COL
21,96%
1,69%
1,95%
19,76%
11,93%
6,90%
3 RESIS.
12 COMPRA
6,0250
2,55%
5,9050
0,51%
3.788.056
5,8750
5,9200
0,77%
627.344.687
3.767.204.845
IAG
4,3970
0,14%
4.933.297
17:14:16
13.519
0,02%
4,3980
8.784
-0,02%
4,3960
IAG
23,06%
1,29%
21,34%
124,00%
238,82%
10,28%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,3510
-0,91%
21.691.707
4,3910
4,4400
1,12%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
52,4000
-0,76%
49.080
17:14:01
1.480
0,00%
52,4000
821
-0,10%
52,3500
ROVI
-16,76%
-4,12%
-4,90%
-38,27%
-6,63%
300,58%
2 SOPOR.
-12 VENTA
52,8000
0,00%
52,1500
-1,23%
2.571.792
52,8000
52,7000
-0,19%
51.235.762
2.684.753.929
Logista
27,3400
0,59%
164.820
17:14:09
27
0,00%
27,3400
1.500
-0,07%
27,3200
LOG
-1,26%
-2,22%
-1,94%
6,87%
71,84%
169,18%
1 RESIS.
-10 VENTA
27,4200
0,88%
27,0600
-0,44%
4.506.179
27,1800
27,2200
0,15%
132.750.000
3.629.385.000
Mapfre
3,4420
-0,23%
1.104.874
17:13:43
13.627
0,12%
3,4460
14.993
0,00%
3,4420
MAP
44,65%
-1,26%
3,92%
68,06%
171,84%
102,72%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4180
-0,93%
3.802.976
3,4500
3,4700
0,58%
3.079.553.273
10.599.822.366
Merlin Prop
11,6100
1,13%
202.864
17:14:16
3.308
0,09%
11,6200
2.068
0,00%
11,6100
MRL
16,77%
2,56%
6,23%
17,06%
47,24%
55,47%
Sin Inciden.
12 COMPRA
11,6500
1,48%
11,5400
0,52%
2.355.251
11,4800
11,5600
0,70%
563.724.899
6.544.846.077
Naturgy
27,3000
0,96%
112.757
17:13:01
1.856
0,00%
27,3000
1.356
-0,07%
27,2800
NTGY
19,61%
0,37%
-0,07%
30,30%
13,05%
118,24%
2 RESIS.
12 COMPRA
27,3000
0,96%
27,1000
0,22%
3.078.266
27,0400
27,2600
0,81%
969.613.801
26.470.456.767
Puig Brands
16,2900
1,37%
410.073
17:13:53
1.107
0,00%
16,2900
2.569
-0,12%
16,2700
PUIG
-8,66%
0,25%
-1,93%
-37,35%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3900
1,99%
16,0300
-0,25%
6.680.089
16,0700
16,2600
1,18%
174.819.678
2.847.812.555
Red Electrica
17,7500
-0,56%
495.692
17:14:16
4.834
0,06%
17,7600
2.769
0,00%
17,7500
REE
12,58%
1,66%
0,13%
14,31%
18,53%
63,68%
1 SOPOR.
10 COMPRA
17,9300
0,45%
17,7300
-0,67%
8.798.533
17,8500
17,9000
0,28%
541.080.000
9.604.170.000
REPSOL
13,0600
-0,23%
1.740.272
17:14:09
554
0,04%
13,0650
7.818
0,00%
13,0600
REP
21,01%
1,48%
6,12%
6,48%
34,55%
49,32%
Sin Inciden.
12 COMPRA
13,0850
-0,04%
12,9650
-0,95%
22.727.952
13,0900
13,0500
-0,31%
1.157.396.053
15.115.592.452
Sacyr
3,5440
-0,89%
1.502.604
17:14:01
1.138
-0,06%
3,5420
3.230
-0,11%
3,5400
SCYR
15,75%
-0,84%
3,24%
15,57%
73,73%
45,47%
1 SOPOR.
6 COMPRA
3,6300
1,51%
3,5220
-1,51%
5.325.229
3,5760
3,5860
0,28%
796.857.798
2.824.064.036
Solaria Energia
10,5900
1,88%
630.328
17:13:53
2.437
0,05%
10,5950
2.508
-0,05%
10,5850
SLR
35,51%
4,74%
10,22%
-4,80%
-48,57%
960,50%
1 RESIS.
12 COMPRA
10,6100
2,07%
10,3650
-0,29%
6.675.174
10,3950
10,4200
0,24%
124.950.876
1.323.229.777
Telefonica
4,5380
0,78%
2.149.229
17:14:08
7.550
0,00%
4,5380
3.251
-0,02%
4,5370
TEF
19,04%
0,67%
-0,07%
18,20%
27,64%
-38,91%
1 RESIS.
12 COMPRA
4,5470
0,98%
4,4900
-0,29%
9.753.201
4,5030
4,5040
0,02%
5.670.161.554
25.731.193.132
UNICAJA
2,0100
-1,28%
3.391.888
17:14:12
35.848
0,10%
2,0120
26.969
0,00%
2,0100
UNI
65,15%
-2,61%
6,89%
62,77%
186,69%
0,00%
1 SOPOR.
2 COMPRA
2,0340
-0,10%
1,9900
-2,26%
6.817.695
2,0360
2,0300
-0,29%
2.571.434.468
5.168.583.281
