Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
03/09/2020
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,8
-0,20%
67.945.343
16:52:35
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,34%
1,79%
27,35%
75,88%
26,37%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.208,8
-0,20%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,4000
0,06%
56.772
16:52:27
112
0,00%
172,4000
1
-0,06%
172,3000
ANA
63,98%
4,81%
15,47%
52,09%
-1,31%
221,28%
Sin Inciden.
12 COMPRA
177,7000
3,13%
172,1000
-0,12%
9.787.493
172,3000
174,2000
1,10%
54.856.653
9.457.286.977
Acerinox
10,2300
0,89%
1.278.170
16:52:33
4.395
0,00%
10,2300
6.634
-0,10%
10,2200
ACX
11,74%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.075.679
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7500
0,58%
126.313
16:52:36
1.315
0,08%
60,8000
1.087
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
7.673.515
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5750
0,19%
286.417
16:52:25
170
0,02%
23,5800
491
0,00%
23,5750
AENA
19,43%
-0,06%
4,87%
27,27%
90,28%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.752.281
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4600
-0,61%
213.971
16:52:39
637
0,06%
71,5000
483
0,00%
71,4600
AMS
5,57%
1,77%
1,82%
19,51%
29,88%
109,54%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
15.290.368
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,5300
-0,28%
68.446
16:52:34
120
0,04%
28,5400
1.341
-0,04%
28,5200
MTS
28,48%
-2,30%
5,90%
39,68%
28,34%
24,53%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
1.952.764
28,6100
28,8900
0,98%
852.809.772
24.330.662.795
Banco Sabadell
3,0240
2,34%
13.435.868
16:52:39
10.985
0,03%
3,0250
16.769
-0,03%
3,0230
SAB
69,00%
4,85%
12,23%
65,90%
466,94%
115,36%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
40.630.065
2,9550
3,0060
1,73%
5.288.229.262
15.991.605.288
Banco Santander
7,5550
-0,50%
11.824.679
16:52:38
3.311
0,03%
7,5570
724
0,00%
7,5550
SAN
72,12%
3,78%
7,42%
73,59%
251,79%
76,01%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5550
-0,50%
89.335.450
7,5930
7,6650
0,95%
14.885.325.372
112.458.633.185
Bankinter
12,2250
0,58%
584.163
16:52:35
2.255
0,04%
12,2300
331
0,00%
12,2250
BKT
64,20%
7,95%
10,44%
61,63%
209,81%
254,78%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2150
0,49%
7.141.393
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1200
0,69%
4.071.036
16:52:32
5.421
0,00%
13,1200
6.602
-0,08%
13,1100
BBVA
44,28%
3,79%
1,04%
40,37%
285,19%
142,85%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1150
0,65%
53.411.992
13,0300
13,2600
1,77%
5.763.285.465
75.614.305.301
Caixabank
7,8480
-0,10%
3.337.016
16:52:37
3.862
0,05%
7,8520
2.620
0,00%
7,8480
CABK
56,56%
4,59%
6,69%
55,22%
235,85%
211,29%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8480
-0,10%
26.188.902
7,8560
7,9400
1,07%
7.085.565.456
55.607.517.699
Cellnex Telecom
32,1500
0,00%
314.651
16:52:28
530
0,03%
32,1600
696
0,00%
32,1500
CLNX
5,38%
-2,69%
-1,98%
-0,06%
-25,49%
134,24%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
10.116.030
32,1500
32,3800
0,72%
706.475.375
22.713.183.306
Acciona Energia
24,2200
-0,57%
227.486
16:52:17
430
0,00%
24,2200
159
-0,08%
24,2000
ANE
39,19%
-2,73%
19,33%
30,98%
-38,79%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.509.711
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1350
-0,76%
423.866
16:52:35
1.992
0,04%
13,1400
2.471
0,00%
13,1350
ENG
16,39%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.567.480
13,2350
13,3150
0,60%
261.990.074
3.441.239.622
Endesa
25,5900
0,20%
392.430
16:51:51
2.431
0,04%
25,6000
1.244
-0,04%
25,5800
ELE
30,11%
-1,84%
-3,32%
50,10%
73,45%
158,71%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
10.042.284
25,5400
25,5400
0,00%
1.058.752.117
27.093.466.674
Ferrovial
44,8400
-1,08%
300.170
16:52:33
488
0,07%
44,8700
104
0,02%
44,8500
FER
11,09%
-0,95%
-0,97%
20,01%
77,15%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8000
-1,17%
13.459.623
45,3300
45,6600
0,73%
733.755.372
32.901.590.880
Fluidra
22,9800
-0,35%
123.091
16:52:23
2.042
0,09%
23,0000
2.012
-0,09%
22,9600
FDR
-0,92%
3,51%
8,28%
15,93%
48,84%
673,34%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.828.631
23,0600
23,4000
1,47%
192.129.070
4.415.126.029
Grifols A
12,3900
0,65%
1.127.757
16:52:39
570
0,08%
12,4000
87
0,00%
12,3900
GRF
35,44%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
13.972.909
12,3100
12,4900
1,46%
426.129.798
5.279.748.197
Iberdrola
15,3050
-0,26%
4.925.641
16:52:39
14.014
0,00%
15,3050
21.236
-0,03%
15,3000
IBE
20,01%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
75.386.936
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,0900
-0,69%
506.990
16:52:33
235
0,02%
43,1000
139
0,00%
43,0900
ITX
-11,67%
2,71%
-2,02%
-0,85%
103,54%
84,59%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
21.846.199
43,3900
43,8000
0,94%
3.116.652.000
134.296.534.680
Indra
36,0400
-2,49%
765.526
16:52:38
703
0,00%
36,0400
3.272
-0,06%
36,0200
IDR
112,45%
-8,08%
3,15%
88,47%
325,75%
252,37%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
27.589.557
36,9600
36,9400
-0,05%
176.654.402
6.366.624.648
Inmob Colonial
5,8450
-0,26%
711.960
16:52:21
5.274
0,00%
5,8450
14.258
-0,09%
5,8400
COL
18,71%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.161.406
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2520
-0,72%
8.077.576
16:52:35
888
0,00%
4,2520
14.147
-0,05%
4,2500
IAG
19,00%
-2,92%
7,23%
121,66%
206,49%
8,52%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
34.345.853
4,2830
4,3400
1,33%
4.971.476.010
21.138.715.995
Labor Farmac Rovi
56,5000
1,71%
87.545
16:52:33
795
0,00%
56,5000
4.798
-0,09%
56,4500
ROVI
-10,25%
7,71%
3,01%
-36,14%
12,36%
323,92%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.946.293
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,6200
0,51%
202.038
16:52:15
1.413
0,00%
27,6200
1.028
-0,07%
27,6000
LOG
-0,25%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
5.580.290
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4340
0,29%
1.710.203
16:52:34
3.257
0,00%
3,4340
7.248
-0,06%
3,4320
MAP
44,31%
-0,35%
-0,23%
60,36%
168,46%
119,79%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4300
0,18%
5.872.837
3,4240
3,4720
1,40%
3.079.553.273
10.575.185.939
Merlin Prop
11,7800
0,51%
201.860
16:52:38
4.403
0,08%
11,7900
1.201
0,00%
11,7800
MRL
18,48%
1,38%
6,41%
16,82%
43,25%
66,06%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.377.911
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
211.470
16:52:33
2.093
0,07%
26,7000
391
0,00%
26,6800
NTGY
16,89%
-2,20%
-0,45%
22,93%
8,57%
118,13%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.642.020
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,2900
-0,06%
344.230
16:52:24
2.249
0,06%
16,3000
1.691
-0,06%
16,2800
PUIG
-8,66%
0,00%
-2,22%
-36,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.607.507
16,3000
16,5000
1,23%
174.819.678
2.847.812.555
Red Electrica
17,1700
-0,69%
277.403
16:52:30
1.693
0,00%
17,1700
2.889
-0,06%
17,1600
REE
8,90%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.763.010
17,2900
17,3600
0,40%
541.080.000
9.290.343.600
REPSOL
13,7550
1,25%
2.454.208
16:52:33
4.312
0,04%
13,7600
5.038
-0,04%
13,7500
REP
27,45%
5,29%
13,96%
14,35%
39,96%
65,87%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
33.757.631
13,5850
13,6000
0,11%
1.157.396.053
15.919.982.709
Sacyr
3,6040
-0,11%
1.393.837
16:52:10
16.424
0,06%
3,6060
3.481
-0,06%
3,6020
SCYR
17,71%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.023.389
3,6080
3,6200
0,33%
796.857.798
2.871.875.504
Solaria Energia
10,8700
-0,64%
838.517
16:52:32
1.409
0,00%
10,8700
745
-0,09%
10,8600
SLR
39,09%
1,98%
9,29%
-2,70%
-51,44%
1.015,46%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,8600
-0,73%
9.114.680
10,9400
11,1000
1,46%
124.950.876
1.358.216.022
Telefonica
4,5580
-1,56%
3.951.352
16:52:37
5.035
0,04%
4,5600
7.633
0,00%
4,5580
TEF
19,56%
0,37%
1,81%
17,28%
31,92%
-37,35%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
18.010.262
4,6300
4,6500
0,43%
5.670.161.554
25.844.596.363
UNICAJA
2,0980
1,16%
3.059.315
16:52:35
29.075
0,10%
2,1000
10.239
0,00%
2,0980
UNI
72,38%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.418.443
2,0740
2,1000
1,25%
2.571.434.468
5.394.869.514
