Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.049,0
0,05%
70.990.468
16:02:25
0
-
0,0000
0
-
0,0000
INDI
21,16%
1,19%
1,53%
25,31%
74,51%
22,80%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.045,9
0,03%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.600
16:02:21
287
0,00%
168,5000
186
-0,12%
168,3000
ANA
60,27%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.659.100
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7700
-0,74%
360.203
16:02:21
513
0,09%
10,7800
2.540
0,00%
10,7700
ACX
17,64%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.879.386
10,8500
10,9000
0,46%
249.335.371
2.685.341.946
ACS
59,6500
0,25%
204.587
16:02:11
760
0,00%
59,6500
588
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.203.615
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,5900
0,32%
517.099
16:02:15
419
0,04%
23,6000
502
0,00%
23,5900
AENA
19,50%
0,90%
4,82%
26,01%
87,97%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.198.365
23,5150
23,5850
0,30%
1.500.000.000
35.385.000.000
Amadeus
70,8400
0,34%
355.062
16:02:21
594
0,00%
70,8400
816
-0,06%
70,8000
AMS
4,65%
0,80%
5,25%
16,48%
31,65%
105,40%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.152.592
70,6000
71,0000
0,57%
450.499.205
31.913.363.682
ArcelorMittal
29,0400
0,03%
85.278
16:02:27
745
-0,14%
29,0000
566
-0,24%
28,9700
MTS
30,78%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.476.473
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9170
0,14%
9.966.418
16:02:23
14.709
0,00%
2,9170
9.752
-0,03%
2,9160
SAB
63,02%
1,04%
8,60%
56,37%
453,72%
97,43%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.072.041
2,9130
2,9300
0,58%
5.288.229.262
15.425.764.757
Banco Santander
7,3350
1,48%
13.971.321
16:02:26
6.024
0,00%
7,3350
3.196
-0,03%
7,3330
SAN
67,11%
2,09%
6,78%
66,80%
240,21%
65,30%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.479.640
7,2280
7,3000
1,00%
14.885.325.372
109.183.861.604
Bankinter
11,5250
1,45%
858.271
16:02:20
1.355
0,00%
11,5250
1.370
-0,09%
11,5150
BKT
54,79%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.891.573
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7500
0,99%
4.641.928
16:02:26
5.844
0,04%
12,7550
2.064
-0,04%
12,7450
BBVA
40,21%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.184.582
12,6250
12,7950
1,35%
5.763.285.465
73.481.889.679
Caixabank
7,5860
0,74%
4.548.318
16:02:20
3.428
-0,03%
7,5840
2.264
-0,08%
7,5800
CABK
51,33%
2,27%
4,15%
46,20%
234,51%
196,90%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.503.540
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,4600
-0,42%
607.915
16:02:26
657
0,03%
33,4700
688
-0,03%
33,4500
CLNX
9,67%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.340.836
33,6000
33,5500
-0,15%
706.475.375
23.638.666.048
Acciona Energia
25,3000
-1,17%
277.461
16:02:18
1.008
0,08%
25,3200
452
-0,08%
25,2800
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.019.763
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3250
-1,73%
833.577
16:02:26
962
0,08%
13,3350
655
0,00%
13,3250
ENG
18,07%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.107.414
13,5600
13,6000
0,29%
261.990.074
3.491.017.736
Endesa
25,6500
-2,84%
681.756
16:02:25
1.109
0,04%
25,6600
785
-0,04%
25,6400
ELE
30,41%
-0,73%
-4,96%
51,52%
73,82%
170,83%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.487.041
26,4000
26,3000
-0,38%
1.058.752.117
27.156.991.801
Ferrovial
45,2600
0,44%
332.689
16:02:18
57
0,02%
45,2700
15
0,00%
45,2600
FER
12,13%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.057.504
45,0600
45,2800
0,49%
733.755.372
33.209.768.137
Fluidra
23,1400
2,75%
258.158
16:02:07
934
0,00%
23,1400
116
-0,09%
23,1200
FDR
-0,23%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.973.776
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,8150
0,47%
666.806
16:02:27
2.661
0,00%
11,8150
11.425
-0,13%
11,8000
GRF
29,15%
-2,80%
16,49%
30,91%
-28,20%
-33,63%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.878.313
11,7600
11,8800
1,02%
426.129.798
5.034.723.563
Iberdrola
15,2600
-3,99%
7.500.165
16:02:26
681
0,00%
15,2600
2.485
-0,03%
15,2550
IBE
19,66%
-2,02%
-5,84%
35,20%
74,60%
246,17%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
114.452.518
15,8950
15,4500
-2,80%
6.240.000.000
95.222.400.000
Inditex
42,8500
1,93%
1.562.401
16:02:27
771
0,05%
42,8700
674
0,00%
42,8500
ITX
-12,16%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.948.883
42,0400
42,2600
0,52%
3.116.652.000
133.548.538.200
Indra
37,4600
-2,45%
622.694
16:02:26
631
0,05%
37,4800
1.153
-0,05%
37,4400
IDR
120,82%
-1,37%
13,49%
90,08%
320,35%
247,54%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
23.326.117
38,4000
38,6000
0,52%
176.654.402
6.617.473.899
Inmob Colonial
6,0650
-0,33%
556.168
16:02:20
399
0,00%
6,0650
2.312
-0,08%
6,0600
COL
23,18%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.373.159
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3390
1,62%
5.207.990
16:02:27
4.956
0,09%
4,3430
1.994
0,05%
4,3410
IAG
21,44%
-0,73%
22,22%
128,21%
230,72%
7,28%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.597.469
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,2500
2,55%
92.367
16:01:07
402
0,00%
54,2500
36
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.010.910
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
191.264
16:02:26
1.262
0,00%
27,2800
290
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.217.682
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.569.748
16:02:01
3.479
0,06%
3,4080
12.259
-0,06%
3,4040
MAP
43,13%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.346.562
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7400
0,69%
367.204
16:02:20
923
0,09%
11,7500
2.937
0,00%
11,7400
MRL
18,08%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.310.975
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
479.985
16:02:25
838
0,07%
27,3200
1.176
-0,07%
27,2800
NTGY
19,61%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.103.591
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1800
1,51%
513.951
16:02:27
760
-0,06%
16,1700
2.156
-0,19%
16,1500
PUIG
-9,28%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.315.727
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6600
-1,94%
608.628
16:02:21
610
0,00%
17,6600
1.186
-0,06%
17,6500
REE
12,01%
-0,67%
-1,50%
13,60%
14,23%
65,01%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.748.370
18,0100
18,0300
0,11%
541.080.000
9.555.472.800
REPSOL
13,2250
1,22%
2.576.123
16:02:27
2.519
0,04%
13,2300
1.774
0,00%
13,2250
REP
22,54%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.069.227
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6100
2,15%
2.226.540
16:02:03
5.301
0,11%
3,6140
4.790
0,00%
3,6100
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.037.809
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0700
-2,12%
1.230.972
16:02:18
873
-0,05%
11,0650
1.570
-0,09%
11,0600
SLR
41,65%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.626.860
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5500
-0,24%
3.774.027
16:02:26
4.931
0,00%
4,5500
8.655
-0,04%
4,5480
TEF
19,35%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.171.823
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
0,20%
2.668.117
16:02:26
8.169
0,00%
2,0180
6.506
-0,10%
2,0160
UNI
65,80%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.384.260
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
