Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.530,9
-0,24%
0
14:29:30
0
-
0,0000
0
-
0,0000
INDI
1,29%
-3,48%
-3,05%
26,91%
89,24%
100,36%
1 SOPOR.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,6000
1,41%
13.411
14:29:01
103
0,08%
259,8000
17
-0,08%
259,4000
ANA
39,64%
0,00%
8,95%
105,67%
71,57%
419,77%
Sin Inciden.
10 COMPRA
261,8000
2,27%
258,8000
1,09%
3.481.496
256,0000
259,4000
1,33%
54.856.653
14.240.787.119
Acerinox
14,4800
2,91%
253.789
14:29:01
1.600
0,07%
14,4900
456
-0,07%
14,4700
ACX
17,19%
-4,11%
9,38%
43,36%
73,84%
147,09%
2 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
3.674.865
14,0700
14,4000
2,35%
249.335.371
3.610.376.172
ACS
131,9000
2,33%
156.699
14:29:14
85
0,08%
132,0000
220
-0,08%
131,8000
ACS
56,21%
-6,91%
9,56%
135,64%
381,35%
705,49%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
20.668.598
128,9000
131,3000
1,86%
271.664.594
35.832.559.949
AENA
23,1600
-1,28%
173.754
14:29:01
638
0,00%
23,1600
1.018
-0,09%
23,1400
AENA
-2,77%
-4,15%
-12,10%
1,40%
51,92%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.024.143
23,4600
23,3600
-0,43%
1.500.000.000
34.740.000.000
Amadeus
52,1000
-0,57%
168.181
14:29:00
520
0,04%
52,1200
102
-0,04%
52,0800
AMS
-16,39%
3,67%
5,65%
-26,40%
-17,17%
47,39%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.762.230
52,4000
51,8600
-1,03%
450.499.205
23.471.008.581
ArcelorMittal
53,6000
4,56%
104.261
14:29:00
180
0,04%
53,6200
223
-0,04%
53,5800
MTS
37,56%
-0,86%
2,71%
91,53%
129,38%
357,58%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
5.588.390
51,2600
53,1600
3,71%
775.000.000
41.540.000.000
Banco Sabadell
3,2810
0,71%
6.482.069
14:29:26
3.088
0,03%
3,2820
3.085
0,00%
3,2810
SAB
-2,50%
-1,71%
0,21%
26,29%
328,27%
227,59%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
21.267.668
3,2580
3,3000
1,29%
5.023.677.732
16.482.686.639
Banco Santander
10,1120
-0,86%
5.051.064
14:29:33
1.747
0,00%
10,1120
3.339
-0,04%
10,1080
SAN
1,63%
-4,72%
-1,35%
52,47%
257,31%
268,03%
2 SOPOR.
-4 VENTA
10,3260
1,24%
10,1080
-0,90%
51.076.359
10,2000
10,3020
1,00%
14.689.319.502
148.538.398.804
Bankinter
13,4550
-0,88%
263.898
14:29:31
954
0,00%
13,4550
1.209
-0,07%
13,4450
BKT
-3,83%
-5,00%
-8,22%
25,88%
215,78%
338,83%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
3.550.748
13,5750
13,6650
0,66%
898.866.154
12.094.244.102
BBVA
18,4000
-0,70%
2.277.666
14:29:27
2.395
0,03%
18,4050
646
0,00%
18,4000
BBVA
-5,22%
-2,75%
-6,83%
45,94%
232,02%
474,49%
2 SOPOR.
-8 VENTA
18,7400
1,13%
18,3950
-0,73%
41.909.054
18,5300
18,6600
0,70%
5.634.005.398
103.665.699.323
Caixabank
10,5950
-0,47%
854.130
14:29:20
2.231
0,05%
10,6000
2.393
-0,05%
10,5900
CABK
4,79%
-3,43%
-0,66%
48,53%
279,19%
631,19%
1 SOPOR.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
9.049.507
10,6450
10,7100
0,61%
7.024.520.689
74.424.796.700
Cellnex Telecom
28,3000
-0,21%
371.338
14:29:33
947
0,04%
28,3100
735
-0,04%
28,2900
CLNX
4,60%
-0,42%
-4,49%
-11,98%
-24,30%
123,22%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
10.508.865
28,3600
28,3600
0,00%
682.410.971
19.312.230.479
Acciona Energia
23,9000
2,14%
98.116
14:29:22
145
0,08%
23,9200
668
-0,08%
23,8800
ANE
6,70%
3,48%
9,78%
36,39%
-20,59%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.344.972
23,4000
23,5000
0,43%
324.761.830
7.761.807.737
Enagas
16,6400
0,60%
184.665
14:29:00
1.986
0,06%
16,6500
1.173
-0,06%
16,6300
ENG
26,54%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.072.826
16,5400
16,4700
-0,42%
261.990.074
4.359.514.831
Endesa
36,7600
-0,08%
71.286
14:29:29
477
0,05%
36,7800
248
-0,03%
36,7500
ELE
21,93%
-3,33%
-3,74%
52,22%
123,15%
279,14%
1 SOPOR.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.620.473
36,7900
36,9900
0,54%
1.041.744.551
38.294.529.695
Ferrovial
57,5000
-1,34%
152.625
14:29:12
456
0,03%
57,5200
208
-0,03%
57,4800
FER
3,90%
-6,05%
-5,40%
33,29%
105,14%
0,00%
3 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
8.775.938
58,2800
58,7400
0,79%
729.555.372
41.949.433.890
Fluidra
18,2400
-1,25%
374.636
14:29:27
865
0,05%
18,2500
687
-0,05%
18,2300
FDR
-21,24%
-9,64%
-13,01%
-14,51%
18,21%
495,32%
3 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.833.361
18,4700
18,5400
0,38%
192.129.070
3.504.434.237
Grifols A
8,6560
-0,51%
1.141.603
14:29:29
258
0,00%
8,6560
288
-0,05%
8,6520
GRF
-19,10%
-4,63%
-3,44%
-2,00%
-21,19%
-47,76%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6400
-0,69%
9.881.716
8,7000
8,7100
0,11%
426.129.798
3.688.579.531
Iberdrola
19,4350
0,00%
1.408.289
14:29:31
1.027
0,03%
19,4400
2.474
-0,03%
19,4300
IBE
6,68%
-1,92%
-3,25%
32,55%
85,80%
357,22%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3700
-0,33%
27.370.097
19,4350
19,4200
-0,08%
6.757.845.603
131.338.729.294
Inditex
48,5100
0,06%
607.076
14:29:25
462
0,00%
48,5100
488
-0,02%
48,5000
ITX
-12,42%
-7,80%
-7,07%
3,31%
69,95%
125,55%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
29.449.257
48,4800
48,6900
0,43%
3.116.652.000
151.188.788.520
Indra
49,2000
-3,72%
631.957
14:29:33
80
0,00%
49,2000
200
-0,04%
49,1800
IDR
1,36%
-8,54%
-2,29%
67,11%
332,20%
425,03%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,0200
-4,07%
31.092.284
51,1000
50,0000
-2,15%
176.654.402
8.691.396.578
Inmob Colonial
5,2350
-2,15%
641.789
14:29:00
2.188
0,00%
5,2350
2.506
-0,10%
5,2300
COL
-4,21%
-6,03%
-2,61%
-5,00%
9,47%
-3,54%
4 SOPOR.
-12 VENTA
5,3800
0,56%
5,2350
-2,15%
3.359.765
5,3500
5,3750
0,47%
627.344.687
3.284.149.436
IAG
4,5340
-1,07%
3.422.936
14:29:31
546
0,02%
4,5350
1.577
-0,02%
4,5330
IAG
-4,53%
-0,02%
2,61%
21,21%
164,99%
40,04%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
15.519.592
4,5830
4,6150
0,70%
4.611.669.527
20.909.309.635
Labor Farmac Rovi
59,7500
-2,21%
116.839
14:29:26
513
0,00%
59,7500
210
-0,17%
59,6500
ROVI
-5,91%
-10,88%
-28,68%
13,79%
51,20%
365,72%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
6.981.130
61,1000
60,9000
-0,33%
51.235.762
3.061.336.780
Logista
31,9200
-0,62%
48.634
14:29:00
290
-0,06%
31,9000
770
-0,19%
31,8600
LOG
11,03%
-2,03%
-3,40%
21,58%
65,85%
200,52%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8600
-0,81%
1.552.397
32,1200
32,0600
-0,19%
132.750.000
4.237.380.000
Mapfre
4,2060
0,19%
500.016
14:29:31
4.523
0,10%
4,2100
3.700
0,00%
4,2060
MAP
-1,77%
-0,10%
1,60%
34,63%
171,67%
269,00%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.103.067
4,1980
4,2340
0,86%
3.079.553.273
12.952.601.066
Merlin Prop
14,5000
-0,41%
205.096
14:29:00
1.206
0,00%
14,5000
1.446
-0,14%
14,4800
MRL
16,65%
-4,82%
-3,61%
41,19%
111,40%
107,55%
Sin Inciden.
-4 VENTA
14,6700
0,76%
14,4700
-0,62%
2.973.892
14,5600
14,6400
0,55%
620.000.000
8.990.000.000
Naturgy
27,3800
1,18%
249.163
14:29:03
796
0,07%
27,4000
890
0,00%
27,3800
NTGY
8,03%
2,94%
2,40%
14,63%
14,07%
182,62%
2 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
6.822.083
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,4200
0,35%
71.109
14:29:01
1.081
0,06%
17,4300
557
-0,06%
17,4100
PUIG
17,15%
-0,91%
1,34%
1,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.238.719
17,3600
17,4500
0,52%
174.819.678
3.045.358.791
Red Electrica
14,5400
-0,14%
333.168
14:29:00
2.548
0,00%
14,5400
582
-0,07%
14,5300
REE
-2,88%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
4.844.263
14,5600
14,5200
-0,27%
541.080.000
7.867.303.200
REPSOL
22,6300
0,44%
471.569
14:29:32
426
0,00%
22,6300
1.200
-0,04%
22,6200
REP
46,54%
3,06%
4,11%
105,06%
109,53%
266,56%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
10.671.606
22,5300
22,6000
0,31%
1.105.374.336
25.014.621.224
Sacyr
4,6440
0,35%
311.298
14:29:31
1.903
0,09%
4,6480
1.294
0,00%
4,6440
SCYR
21,61%
-5,21%
0,22%
38,31%
79,15%
300,24%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.445.668
4,6280
4,6600
0,69%
805.780.142
3.742.042.979
Solaria Energia
24,0400
1,35%
343.735
14:29:30
326
0,17%
24,0800
104
0,04%
24,0500
SLR
32,45%
-0,42%
5,37%
256,04%
64,65%
3.611,63%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9000
0,76%
8.263.389
23,7200
24,0000
1,18%
132.638.164
3.188.621.463
Telefonica
3,8690
0,81%
1.504.868
14:28:59
293
0,00%
3,8690
820
-0,03%
3,8680
TEF
10,76%
-1,23%
2,09%
-5,64%
24,76%
-23,84%
Sin Inciden.
10 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.822.334
3,8380
3,8500
0,31%
5.670.161.554
21.937.855.052
UNICAJA
2,6980
-0,52%
1.814.295
14:29:26
2.982
0,00%
2,6980
13.449
-0,07%
2,6960
UNI
0,89%
-1,61%
0,59%
52,57%
256,65%
0,00%
1 SOPOR.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.894.968
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
