Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,7
0,00%
10.371.600
10:24:15
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,36%
5,17%
24,99%
63,64%
30,32%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
9.232
10:24:15
189
0,13%
149,7000
174
0,00%
149,5000
ANA
37,53%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.380.184
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7100
-0,09%
94.782
10:23:55
4.599
0,09%
10,7200
3.517
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.015.115
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
14.402
10:24:13
623
0,17%
57,7000
398
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.278
10:23:16
60
0,00%
241,0000
283
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
789.998
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
19.561
10:24:13
320
0,08%
75,0800
267
0,00%
75,0200
AMS
10,82%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.467.466
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5600
-0,23%
15.088
10:24:02
478
0,00%
26,5600
388
-0,11%
26,5300
MTS
19,61%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8080
-0,14%
1.081.630
10:24:18
8.450
0,07%
2,8100
9.562
0,04%
2,8090
SAB
56,92%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.037.217
2,8120
2,8100
-0,07%
5.387.690.082
15.128.633.750
Banco Santander
7,0480
-0,42%
1.651.558
10:24:19
644
0,00%
7,0480
4.486
-0,03%
7,0460
SAN
60,57%
0,16%
6,00%
54,97%
174,33%
64,87%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
11.640.181
7,0780
7,0440
-0,48%
14.885.325.372
104.911.773.222
Bankinter
11,4300
-0,17%
110.048
10:24:19
2.743
0,04%
11,4350
2.232
-0,04%
11,4250
BKT
51,43%
0,22%
4,42%
54,34%
130,75%
245,41%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.257.849
11,4500
11,4000
-0,44%
898.866.154
10.274.040.140
BBVA
13,2200
-0,15%
479.976
10:24:18
5.857
0,04%
13,2250
4.178
-0,04%
13,2150
BBVA
45,38%
0,11%
3,28%
43,35%
240,77%
159,19%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.345.283
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6280
-0,55%
735.592
10:24:16
1.788
0,00%
7,6280
3
-0,03%
7,6260
CABK
52,17%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.611.096
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,8900
0,62%
27.576
10:24:16
423
0,00%
33,8900
713
-0,06%
33,8700
CLNX
11,08%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
934.551
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,8700
0,46%
50.111
10:23:50
224
0,10%
19,8900
1.230
0,00%
19,8700
ANE
11,63%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
995.706
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1200
0,68%
93.594
10:24:03
1.377
0,04%
14,1250
750
0,00%
14,1200
ENG
19,86%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.321.547
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0300
-0,07%
48.857
10:24:19
1.447
0,07%
27,0500
147
0,00%
27,0300
ELE
33,30%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.320.605
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9600
-0,31%
20.919
10:24:18
411
0,02%
44,9700
377
-0,04%
44,9400
FER
11,39%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
940.518
45,1000
45,1300
0,07%
729.559.951
32.801.015.397
Fluidra
21,9000
0,83%
20.432
10:21:22
2.253
0,09%
21,9200
1.910
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4400
1,36%
342.985
10:23:26
2.550
0,05%
10,4450
234
0,00%
10,4400
GRF
14,12%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.580.763
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0250
0,09%
232.307
10:24:19
3.707
0,03%
16,0300
1.679
-0,03%
16,0200
IBE
22,55%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0250
0,09%
15,9850
-0,16%
3.722.720
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,4400
0,64%
92.380
10:24:18
459
0,04%
48,4600
248
0,00%
48,4400
ITX
-0,70%
2,15%
4,26%
9,55%
126,99%
109,86%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.474.887
48,1300
48,0000
-0,27%
3.116.652.000
150.970.622.880
Indra
34,8400
-0,57%
309.176
10:24:19
411
0,06%
34,8600
840
-0,06%
34,8200
IDR
103,98%
-7,82%
14,12%
61,77%
233,79%
310,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
10.771.692
35,0400
35,4800
1,26%
176.654.402
6.154.639.366
Inmob Colonial
6,1350
0,41%
152.384
10:24:15
7.569
0,08%
6,1400
5.691
-0,08%
6,1300
COL
18,55%
0,66%
5,40%
2,67%
-7,25%
15,06%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
934.876
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9560
0,41%
1.157.562
10:24:15
10.086
0,00%
3,9560
8.295
-0,08%
3,9530
IAG
9,01%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9610
0,53%
3,9230
-0,43%
4.579.315
3,9400
3,9480
0,20%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
55,7500
0,63%
11.195
10:22:14
246
0,00%
55,7500
633
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
624.121
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
23.995
10:24:13
2.070
0,00%
28,5400
617
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
222.172
10:24:13
14.238
0,12%
3,3980
8.280
0,00%
3,3940
MAP
42,63%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
754.052
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:22:22
1.999
0,19%
10,8200
2.073
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:23:25
2.437
0,08%
26,3000
1.922
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2400
0,70%
115.626
10:24:18
259
0,06%
17,2500
601
-0,06%
17,2300
PUIG
-3,34%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.993.392
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,8700
0,00%
66.199
10:24:01
1.579
0,06%
17,8800
488
0,00%
17,8700
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.182.976
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0250
0,29%
277.246
10:24:04
187
0,04%
12,0300
5.518
0,00%
12,0250
REP
7,09%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.333.883
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4820
0,12%
296.502
10:24:14
9.743
0,11%
3,4860
16.361
0,00%
3,4820
SCYR
12,25%
-2,68%
4,88%
5,84%
47,57%
30,13%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.032.420
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7240
0,28%
549.776
10:23:52
146
-0,05%
8,7200
1.314
-0,14%
8,7120
SLR
11,63%
13,93%
36,47%
-24,32%
-60,53%
834,12%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.796.246
8,7000
8,6960
-0,05%
124.950.876
1.090.071.442
Telefonica
4,6940
0,11%
804.283
10:24:18
3.086
0,04%
4,6960
5.653
-0,02%
4,6930
TEF
19,23%
-0,55%
4,85%
15,24%
25,06%
-32,43%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.775.304
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9350
0,21%
1.200.159
10:24:13
14.615
0,05%
1,9360
2.053
-0,05%
1,9340
UNI
58,98%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.322.308
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
