Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,7
-0,56%
42.976.894
14:56:15
0
-
0,0000
0
-
0,0000
INDI
21,21%
-0,93%
3,04%
25,13%
67,70%
27,56%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
19.480
14:55:47
258
0,07%
149,0000
211
-0,07%
148,8000
ANA
36,98%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.900.572
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4700
-2,79%
592.272
14:56:09
4.817
0,10%
10,4800
2.316
-0,10%
10,4600
ACX
14,36%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.201.088
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,9500
0,53%
78.737
14:56:01
1.113
0,00%
56,9500
139
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.484.072
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
30.152
14:56:17
368
0,09%
234,2000
66
0,00%
234,0000
AENA
18,54%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.055.568
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0200
-2,70%
191.180
14:56:14
361
0,06%
72,0600
341
-0,03%
72,0000
AMS
6,39%
-3,22%
3,27%
9,18%
39,37%
127,02%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.768.784
74,0200
73,5200
-0,68%
450.499.205
32.444.952.744
ArcelorMittal
26,3200
-2,16%
115.542
14:55:56
787
0,00%
26,3200
688
-0,08%
26,3000
MTS
18,53%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.041.065
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8180
0,46%
5.314.097
14:56:13
14.868
0,00%
2,8180
11.629
-0,04%
2,8170
SAB
57,48%
0,46%
5,30%
68,99%
327,08%
83,98%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.975.125
2,8050
2,7900
-0,53%
5.387.690.082
15.182.510.651
Banco Santander
6,9440
-0,26%
7.022.114
14:56:17
6.477
0,01%
6,9450
866
-0,01%
6,9430
SAN
58,20%
-1,33%
2,81%
57,29%
191,20%
61,64%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
48.761.560
6,9620
6,9000
-0,89%
14.885.325.372
103.363.699.383
Bankinter
11,1150
-0,27%
344.952
14:56:13
3.434
0,00%
11,1150
327
-0,04%
11,1100
BKT
47,26%
-3,35%
0,05%
52,70%
139,96%
230,13%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.834.141
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1150
-1,06%
1.435.401
14:56:02
3.098
-0,04%
13,1100
3.916
-0,11%
13,1000
BBVA
44,22%
-0,45%
0,73%
50,70%
272,31%
152,15%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.825.284
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3640
-0,05%
1.873.362
14:55:56
6.681
0,03%
7,3660
920
-0,03%
7,3620
CABK
46,90%
-3,15%
0,03%
55,00%
185,17%
185,14%
Sin Inciden.
nEUTRAL
7,3660
-0,03%
7,2620
-1,44%
13.795.438
7,3680
7,3040
-0,87%
7.085.565.456
52.178.104.018
Cellnex Telecom
33,0900
-1,49%
464.822
14:56:16
643
0,03%
33,1000
5
-0,03%
33,0800
CLNX
8,46%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.380.960
33,5900
33,5200
-0,21%
706.475.375
23.377.270.159
Acciona Energia
19,8200
-0,05%
78.924
14:56:15
93
0,00%
19,8200
151
-0,05%
19,8100
ANE
11,35%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.564.274
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2150
0,49%
165.344
14:56:17
1.740
0,04%
14,2200
1.756
-0,04%
14,2100
ENG
20,67%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.350.365
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1000
1,01%
264.718
14:56:14
698
0,11%
27,1300
324
0,07%
27,1200
ELE
33,64%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.173.858
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,7900
-0,20%
38.065
14:56:14
826
0,00%
44,7900
354
-0,04%
44,7700
FER
10,96%
-0,31%
3,79%
24,56%
88,83%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.704.931
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,8800
-1,17%
128.604
14:55:56
174
0,09%
21,9000
1.050
0,00%
21,8800
FDR
-6,97%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.813.856
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5300
0,62%
1.001.032
14:56:04
3.046
0,05%
10,5350
1.598
-0,05%
10,5250
GRF
15,11%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.540.867
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2600
0,68%
1.226.328
14:56:00
2.394
0,06%
16,2700
4.068
0,00%
16,2600
IBE
24,35%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.940.093
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,4200
-1,36%
610.017
14:56:16
1.306
0,04%
46,4400
199
0,00%
46,4200
ITX
-4,84%
-2,02%
-2,06%
3,46%
127,22%
105,72%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.316.989
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,6000
1,14%
348.201
14:55:56
426
0,11%
35,6400
14
0,06%
35,6200
IDR
108,43%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.395.956
35,2000
35,2200
0,06%
176.654.402
6.288.896.711
Inmob Colonial
6,2300
-0,56%
388.459
14:55:56
6.028
0,16%
6,2400
5.905
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8530
-3,87%
13.317.594
14:56:15
2.500
0,00%
3,8530
6.576
-0,05%
3,8510
IAG
6,17%
-1,68%
4,46%
95,28%
175,66%
6,58%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.312.690
4,0080
3,9460
-1,55%
4.971.476.010
19.155.097.067
Labor Farmac Rovi
56,5500
0,09%
29.100
14:55:46
361
0,09%
56,6000
658
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
87.739
14:56:14
2.091
0,07%
28,2200
359
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.474.240
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
898.121
14:56:08
15.887
0,06%
3,3140
4.612
-0,06%
3,3100
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.974.577
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8200
-1,19%
161.677
14:56:13
2.406
0,09%
10,8300
1.845
0,00%
10,8200
MRL
8,83%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.749.345
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
112.966
14:56:03
1.150
0,08%
26,3800
2.313
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.977.784
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
137.291
14:55:38
95
0,06%
17,0300
698
-0,06%
17,0100
PUIG
-4,57%
-0,64%
0,06%
-38,26%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.336.693
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.267
14:55:44
1.883
0,06%
17,9000
2.088
-0,06%
17,8800
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.099.747
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2650
0,66%
1.448.831
14:56:06
4.773
0,00%
12,2650
501
-0,04%
12,2600
REP
9,22%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.769.912
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5460
-0,11%
681.941
14:56:11
7.625
0,06%
3,5480
4.457
-0,06%
3,5440
SCYR
14,32%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.418.163
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7720
0,25%
733.337
14:55:38
252
0,02%
8,7740
313
-0,02%
8,7700
SLR
12,25%
-1,39%
33,65%
-25,23%
-59,29%
832,98%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.432.832
8,7500
8,7360
-0,16%
124.950.876
1.096.069.084
Telefonica
4,6310
0,48%
1.852.927
14:56:15
700
0,00%
4,6310
1.400
-0,02%
4,6300
TEF
17,63%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.580.905
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9210
-0,21%
1.506.117
14:56:14
94
0,00%
1,9210
9.271
-0,05%
1,9200
UNI
57,83%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.893.251
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
