Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.541,0
-0,19%
0
13:43:00
0
-
0,0000
0
-
0,0000
INDI
1,35%
-3,01%
-2,58%
27,52%
90,15%
101,33%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
260,0000
1,56%
12.590
13:43:01
185
0,08%
260,2000
102
-0,08%
259,8000
ANA
39,86%
0,70%
9,70%
107,11%
72,76%
423,40%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
3.273.400
256,0000
259,4000
1,33%
54.856.653
14.262.729.780
Acerinox
14,3500
1,99%
211.513
13:41:30
1.629
0,28%
14,3900
5.072
0,14%
14,3700
ACX
16,13%
-4,31%
9,15%
43,06%
73,48%
146,57%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
3.035.212
14,0700
14,4000
2,35%
249.335.371
3.577.962.574
ACS
132,0000
2,40%
123.293
13:42:41
1.111
0,00%
132,0000
464
-0,08%
131,9000
ACS
56,33%
-6,05%
10,56%
137,80%
385,77%
712,88%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
16.274.676
128,9000
131,3000
1,86%
271.664.594
35.859.726.408
AENA
23,1800
-1,19%
154.010
13:42:46
1.207
-0,09%
23,1600
2.489
-0,17%
23,1400
AENA
-2,69%
-3,90%
-11,87%
1,67%
52,32%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
3.569.952
23,4600
23,3600
-0,43%
1.500.000.000
34.770.000.000
Amadeus
52,1600
-0,46%
161.685
13:43:01
237
0,00%
52,1600
165
-0,04%
52,1400
AMS
-16,29%
3,95%
5,93%
-26,20%
-16,95%
47,79%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.433.490
52,4000
51,8600
-1,03%
450.499.205
23.498.038.533
ArcelorMittal
53,3800
4,14%
90.197
13:42:58
119
0,04%
53,4000
367
-0,04%
53,3600
MTS
37,00%
0,22%
3,83%
93,62%
131,88%
362,58%
2 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
4.814.716
51,2600
53,1600
3,71%
775.000.000
41.369.500.000
Banco Sabadell
3,2790
0,64%
5.808.489
13:42:52
6.096
0,03%
3,2800
5.364
-0,03%
3,2780
SAB
-2,56%
-1,29%
0,64%
26,83%
330,11%
228,99%
1 RESIS.
8 COMPRA
3,3000
1,29%
3,2610
0,09%
19.046.035
3,2580
3,3000
1,29%
5.023.677.732
16.472.639.283
Banco Santander
10,1260
-0,73%
4.485.616
13:42:54
4.505
0,02%
10,1280
5.388
-0,02%
10,1240
SAN
1,77%
-4,27%
-0,88%
53,20%
259,01%
269,78%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,1240
-0,75%
45.421.348
10,2000
10,3020
1,00%
14.689.319.502
148.744.049.277
Bankinter
13,4650
-0,81%
251.977
13:43:00
503
0,00%
13,4650
2.714
-0,04%
13,4600
BKT
-3,76%
-4,47%
-7,71%
26,59%
217,54%
341,28%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
3.392.870
13,5750
13,6650
0,66%
898.866.154
12.103.232.764
BBVA
18,4500
-0,43%
2.055.523
13:42:29
787
0,03%
18,4550
5.270
0,00%
18,4500
BBVA
-4,96%
-2,15%
-6,24%
46,85%
234,11%
478,09%
1 SOPOR.
-6 VENTA
18,7400
1,13%
18,4250
-0,57%
37.924.399
18,5300
18,6600
0,70%
5.634.005.398
103.947.399.593
Caixabank
10,6000
-0,42%
778.289
13:42:52
538
0,00%
10,6000
8.510
-0,05%
10,5950
CABK
4,84%
-3,06%
-0,28%
49,09%
280,63%
633,96%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
8.249.863
10,6450
10,7100
0,61%
7.024.520.689
74.459.919.303
Cellnex Telecom
28,3300
-0,11%
345.831
13:43:00
17
0,00%
28,3300
945
-0,04%
28,3200
CLNX
4,71%
-0,14%
-4,22%
-11,73%
-24,09%
123,85%
Sin Inciden.
-2 VENTA
28,5100
0,53%
28,0200
-1,20%
9.797.392
28,3600
28,3600
0,00%
682.410.971
19.332.702.808
Acciona Energia
23,9400
2,31%
91.228
13:42:53
829
0,08%
23,9600
1.191
-0,08%
23,9200
ANE
6,88%
4,17%
10,52%
37,31%
-20,06%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.183.998
23,4000
23,5000
0,43%
324.761.830
7.774.798.210
Enagas
16,6000
0,36%
136.978
13:42:51
1.864
0,06%
16,6100
10.724
0,00%
16,6000
ENG
26,24%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
2.273.835
16,5400
16,4700
-0,42%
261.990.074
4.349.035.228
Endesa
36,7100
-0,22%
65.350
13:42:53
77
0,08%
36,7400
5
0,05%
36,7300
ELE
21,77%
-2,77%
-3,18%
53,09%
124,43%
281,32%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.398.999
36,7900
36,9900
0,54%
1.041.744.551
38.242.442.467
Ferrovial
57,4800
-1,37%
141.506
13:42:55
587
0,07%
57,5200
614
0,00%
57,4800
FER
3,87%
-5,33%
-4,67%
34,32%
106,72%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
8.133.765
58,2800
58,7400
0,79%
729.555.372
41.934.842.783
Fluidra
18,2500
-1,19%
365.593
13:42:17
2.428
0,00%
18,2500
1.869
-0,11%
18,2300
FDR
-21,20%
-9,34%
-12,73%
-14,23%
18,60%
497,29%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.672.072
18,4700
18,5400
0,38%
192.129.070
3.506.355.528
Grifols A
8,6760
-0,28%
1.002.052
13:41:34
692
0,05%
8,6800
250
-0,02%
8,6740
GRF
-18,92%
-4,34%
-3,15%
-1,71%
-20,96%
-47,60%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6700
-0,34%
8.693.803
8,7000
8,7100
0,11%
426.129.798
3.697.102.127
Iberdrola
19,4250
-0,05%
1.323.042
13:42:55
2.377
0,03%
19,4300
4.246
-0,03%
19,4200
IBE
6,63%
-1,54%
-2,87%
33,06%
86,52%
358,99%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3700
-0,33%
25.700.091
19,4350
19,4200
-0,08%
6.757.845.603
131.271.150.838
Inditex
48,5550
0,15%
529.369
13:43:00
408
0,01%
48,5600
151
-0,01%
48,5500
ITX
-12,34%
-7,32%
-6,59%
3,85%
70,83%
126,72%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
25.703.512
48,4800
48,6900
0,43%
3.116.652.000
151.329.037.860
Indra
49,3600
-3,41%
588.564
13:42:55
110
0,06%
49,3900
581
0,00%
49,3600
IDR
1,69%
-7,99%
-1,69%
68,13%
334,84%
428,24%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,0200
-4,07%
29.051.519
51,1000
50,0000
-2,15%
176.654.402
8.719.661.283
Inmob Colonial
5,2500
-1,87%
593.494
13:41:52
5.440
0,10%
5,2550
954
0,00%
5,2500
COL
-3,93%
-5,40%
-1,96%
-4,36%
10,21%
-2,89%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2400
-2,06%
3.115.844
5,3500
5,3750
0,47%
627.344.687
3.293.559.607
IAG
4,5160
-1,46%
3.234.130
13:42:48
244
0,00%
4,5160
3.826
-0,04%
4,5140
IAG
-4,91%
0,31%
2,95%
21,61%
165,87%
40,50%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
14.605.331
4,5830
4,6150
0,70%
4.611.669.527
20.826.299.584
Labor Farmac Rovi
59,8000
-2,13%
112.125
13:42:53
479
0,08%
59,8500
110
-0,08%
59,7500
ROVI
-5,83%
-10,66%
-28,50%
14,08%
51,58%
366,89%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
6.705.075
61,1000
60,9000
-0,33%
51.235.762
3.063.898.568
Logista
31,8800
-0,75%
42.366
13:42:33
1.029
-0,06%
31,8600
1.018
-0,19%
31,8200
LOG
10,89%
-1,72%
-3,10%
21,97%
66,37%
201,47%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8800
-0,75%
1.350.628
32,1200
32,0600
-0,19%
132.750.000
4.232.070.000
Mapfre
4,2160
0,43%
470.899
13:42:51
4.713
0,05%
4,2180
9.282
-0,05%
4,2140
MAP
-1,54%
0,24%
1,94%
35,08%
172,57%
270,23%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
1.985.310
4,1980
4,2340
0,86%
3.079.553.273
12.983.396.599
Merlin Prop
14,5200
-0,27%
201.258
13:42:21
1.328
0,07%
14,5300
2.594
-0,07%
14,5100
MRL
16,81%
-4,02%
-2,81%
42,37%
113,16%
109,28%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4700
-0,62%
2.922.266
14,5600
14,6400
0,55%
620.000.000
9.002.400.000
Naturgy
27,4000
1,26%
232.490
13:42:46
372
0,00%
27,4000
3.641
-0,07%
27,3800
NTGY
8,11%
3,24%
2,70%
14,97%
14,41%
183,45%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
6.370.226
27,0600
26,9200
-0,52%
969.613.801
26.567.418.147
Puig Brands
17,4200
0,35%
67.857
13:42:18
1.990
0,06%
17,4300
15
-0,06%
17,4100
PUIG
17,15%
-0,74%
1,51%
2,11%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.182.069
17,3600
17,4500
0,52%
174.819.678
3.045.358.791
Red Electrica
14,5400
-0,14%
314.225
13:43:00
4.772
0,07%
14,5500
105
0,00%
14,5400
REE
-2,88%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
4.568.832
14,5600
14,5200
-0,27%
541.080.000
7.867.303.200
REPSOL
22,6100
0,36%
447.486
13:42:25
1.792
0,09%
22,6300
2.945
0,00%
22,6100
REP
46,42%
3,38%
4,43%
105,69%
110,18%
267,70%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
10.117.658
22,5300
22,6000
0,31%
1.105.374.336
24.992.513.737
Sacyr
4,6540
0,56%
291.959
13:42:54
3.465
0,04%
4,6560
5.311
-0,09%
4,6500
SCYR
21,87%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.358.777
4,6280
4,6600
0,69%
805.780.142
3.750.100.781
Solaria Energia
24,0700
1,48%
281.045
13:42:46
151
0,04%
24,0800
580
-0,04%
24,0600
SLR
32,62%
0,12%
5,94%
257,97%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,9000
0,76%
6.764.753
23,7200
24,0000
1,18%
132.638.164
3.192.600.607
Telefonica
3,8720
0,89%
1.421.960
13:43:00
5.018
0,05%
3,8740
8.274
-0,03%
3,8710
TEF
10,85%
-1,00%
2,32%
-5,42%
25,05%
-23,66%
1 RESIS.
10 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.505.829
3,8380
3,8500
0,31%
5.670.161.554
21.954.865.537
UNICAJA
2,6940
-0,66%
1.781.041
13:42:44
153
0,00%
2,6940
17.354
-0,07%
2,6920
UNI
0,74%
-1,39%
0,81%
52,91%
257,45%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.798.124
2,7120
2,7280
0,59%
2.571.434.468
6.927.444.457
MODO PRO
