Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
16 Min
(3)
1
Mensaje de: feiquito68 Hora: 09/03/2026 9:09:43
pppppositiva si que hay, lee más abajo
pppppositiva si que hay, lee más abajo
En nada estamos en el euro
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.465,9
3,18%
0
16:08:20
0
-
0,0000
0
-
0,0000
INDI
0,91%
2,39%
-3,60%
33,53%
88,15%
99,27%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.888
16:08:14
83
0,09%
219,0000
156
-0,09%
218,6000
ANA
17,70%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
6.977.094
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5500
3,55%
535.455
16:08:16
3.202
0,00%
12,5500
2.697
-0,16%
12,5300
ACX
1,57%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.719.960
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,7000
4,06%
155.316
16:08:13
485
0,09%
107,8000
919
-0,09%
107,6000
ACS
27,55%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
107,8000
4,15%
105,4000
1,84%
16.727.533
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,5300
1,23%
256.066
16:08:21
102
-0,04%
25,5200
872
-0,08%
25,5100
AENA
7,18%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.537.365
25,2200
25,6000
1,51%
1.500.000.000
38.295.000.000
Amadeus
53,9600
0,19%
548.665
16:08:22
445
0,04%
53,9800
469
-0,04%
53,9400
AMS
-13,40%
7,60%
1,36%
-26,11%
-7,05%
64,26%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
29.605.963
53,8600
54,8200
1,78%
450.499.205
24.308.937.102
ArcelorMittal
49,1600
6,80%
298.345
16:08:17
165
-0,04%
49,1400
500
-0,12%
49,1000
MTS
26,17%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.666.640
46,0300
48,7500
5,91%
775.000.000
38.099.000.000
Banco Sabadell
3,1390
3,80%
12.195.122
16:08:15
14.627
0,03%
3,1400
10.542
-0,03%
3,1380
SAB
-6,72%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
38.280.488
3,0240
3,1420
3,90%
5.023.677.732
15.769.324.401
Banco Santander
9,9940
5,54%
21.935.878
16:08:21
2.493
0,05%
9,9990
2.407
0,01%
9,9950
SAN
-0,75%
4,36%
-6,91%
73,62%
211,12%
257,17%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
219.227.165
9,4690
9,9000
4,55%
14.689.319.502
146.805.059.103
Bankinter
13,6750
2,40%
1.014.555
16:08:24
2.698
0,00%
13,6750
6.010
-0,07%
13,6650
BKT
-3,39%
1,82%
-4,16%
44,02%
157,58%
348,99%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.874.040
13,3550
13,7000
2,58%
898.866.154
12.291.994.656
BBVA
18,9250
3,87%
5.934.943
16:08:24
3.015
0,03%
18,9300
3.648
-0,03%
18,9200
BBVA
-5,61%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
112.318.796
18,2200
18,9750
4,14%
5.708.968.700
108.042.232.648
Caixabank
10,1800
2,29%
4.540.427
16:08:24
6.881
0,00%
10,1800
4.505
-0,05%
10,1750
CABK
-2,54%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
46.221.547
9,9520
10,3400
3,90%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,6200
1,30%
631.202
16:08:23
1.461
0,03%
29,6300
339
-0,03%
29,6100
CLNX
9,48%
-2,31%
3,39%
-4,46%
-14,23%
124,93%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.696.203
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,8800
6,21%
151.457
16:08:19
657
0,10%
20,9000
1.417
-0,10%
20,8600
ANE
-6,79%
5,04%
-4,75%
22,28%
-34,87%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.162.422
19,6600
20,2400
2,95%
324.761.830
6.781.027.010
Enagas
14,7650
1,44%
423.254
16:08:23
1.773
0,03%
14,7700
1.329
-0,03%
14,7600
ENG
12,28%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.249.345
14,5550
14,8000
1,68%
261.990.074
3.868.283.443
Endesa
34,4900
2,65%
665.538
16:08:17
959
0,06%
34,5100
2.431
0,03%
34,5000
ELE
14,40%
5,52%
7,97%
66,92%
122,35%
291,58%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.954.406
33,6000
34,1000
1,49%
1.058.752.117
36.516.360.515
Ferrovial
57,5800
2,82%
261.171
16:08:24
958
0,03%
57,6000
588
-0,03%
57,5600
FER
4,05%
-3,49%
-6,54%
47,48%
126,48%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.038.226
56,0000
57,0600
1,89%
733.755.372
42.249.634.320
Fluidra
20,7200
2,78%
217.650
16:08:11
1.270
0,10%
20,7400
1.346
-0,10%
20,7000
FDR
-10,54%
-4,80%
-19,56%
-3,91%
39,93%
615,13%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.509.708
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8820
-0,40%
2.412.715
16:08:21
1.169
0,06%
9,8880
471
-0,02%
9,8800
GRF
-7,64%
-1,10%
-12,26%
-0,87%
-2,80%
-45,26%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.842.450
9,9220
9,9500
0,28%
426.129.798
4.211.014.664
Iberdrola
19,5550
2,28%
3.545.811
16:08:23
563
0,00%
19,5550
2.123
-0,03%
19,5500
IBE
7,34%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
69.338.334
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,3400
3,03%
1.101.906
16:08:20
1.446
0,04%
52,3600
1.365
-0,04%
52,3200
ITX
-7,10%
0,97%
-8,32%
7,65%
97,84%
131,62%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
57.673.760
50,8000
51,9400
2,24%
3.116.652.000
163.125.565.680
Indra
62,1500
3,58%
537.701
16:08:23
696
0,08%
62,2000
1.946
-0,08%
62,1000
IDR
28,04%
1,22%
24,65%
150,50%
462,96%
593,24%
2 RESIS.
12 COMPRA
62,1500
3,58%
59,2500
-1,25%
33.418.117
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2850
2,03%
1.000.901
16:08:14
6.786
0,09%
5,2900
1.116
0,00%
5,2850
COL
-3,29%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.289.762
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3530
5,40%
11.177.614
16:08:23
4.450
0,02%
4,3540
1.240
-0,05%
4,3510
IAG
-8,34%
2,37%
-13,12%
21,15%
170,22%
29,56%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.656.154
4,1300
4,3700
5,81%
4.727.201.147
20.577.506.593
Labor Farmac Rovi
83,3000
3,74%
59.254
16:08:23
399
0,06%
83,3500
46
-0,06%
83,2500
ROVI
31,18%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.935.858
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,5800
2,07%
197.026
16:08:17
1.470
0,07%
30,6000
3.061
-0,07%
30,5600
LOG
1,53%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.025.055
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7380
2,92%
746.110
16:08:23
7.431
0,05%
3,7400
7.111
-0,05%
3,7360
MAP
-12,70%
1,19%
-3,06%
43,92%
125,88%
266,42%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.788.959
3,6320
3,6900
1,60%
3.079.553.273
11.511.370.134
Merlin Prop
14,1300
3,06%
1.176.515
16:08:23
3.171
0,07%
14,1400
3.396
-0,07%
14,1200
MRL
13,68%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.624.157
13,7100
14,1600
3,28%
563.724.899
7.965.432.823
Naturgy
25,0800
0,48%
424.154
16:08:22
5.749
0,08%
25,1000
3.147
0,00%
25,0800
NTGY
-3,24%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.637.782
24,9600
25,0000
0,16%
969.613.801
24.317.914.129
Puig Brands
15,3200
2,61%
249.422
16:08:10
445
0,00%
15,3200
1.688
-0,13%
15,3000
PUIG
3,03%
2,68%
-8,33%
-16,16%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3500
2,81%
15,1100
1,21%
3.821.145
14,9300
15,2400
2,08%
174.819.678
2.678.237.467
Red Electrica
14,9800
1,49%
1.095.435
16:08:24
3.502
0,00%
14,9800
400
-0,07%
14,9700
REE
0,06%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.409.616
14,7600
14,9000
0,95%
541.080.000
8.105.378.400
REPSOL
21,0500
0,38%
5.175.767
16:08:24
1.746
0,05%
21,0600
1.065
0,00%
21,0500
REP
36,31%
1,21%
26,09%
91,40%
71,22%
283,51%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
108.949.895
20,9700
20,1900
-3,72%
1.105.374.336
23.268.129.773
Sacyr
4,2780
4,04%
1.156.435
16:08:23
6.151
-0,09%
4,2740
955
-0,19%
4,2700
SCYR
12,02%
2,30%
-1,20%
35,44%
63,01%
236,88%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.947.229
4,1120
4,2240
2,72%
805.780.142
3.447.127.447
Solaria Energia
20,1100
5,07%
779.405
16:08:22
339
0,05%
20,1200
10
-0,05%
20,1000
SLR
10,80%
5,96%
6,52%
161,91%
15,83%
3.207,44%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.673.835
19,1400
19,9100
4,02%
124.950.876
2.512.762.116
Telefonica
3,6150
0,89%
4.099.717
16:08:24
9.184
0,00%
3,6150
12.544
-0,08%
3,6120
TEF
3,49%
1,32%
0,14%
-8,46%
15,36%
-29,63%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.820.477
3,5830
3,6000
0,47%
5.670.161.554
20.497.634.018
UNICAJA
2,5960
3,34%
3.513.971
16:08:15
15.401
0,08%
2,5980
61.693
-0,08%
2,5940
UNI
-6,55%
4,51%
-5,94%
66,16%
178,01%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.122.269
2,5120
2,5940
3,26%
2.571.434.468
6.675.443.879
