Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.214,7
1,27%
57.557.807
15:13:00
0
-
0,0000
0
-
0,0000
INDI
31,22%
2,74%
2,49%
35,62%
89,14%
54,11%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,2000
1,50%
29.903
15:13:01
189
0,06%
169,3000
186
-0,06%
169,1000
ANA
60,94%
2,18%
-1,80%
38,98%
-5,92%
265,16%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.059.588
166,7000
167,9000
0,72%
54.856.653
9.281.745.688
Acerinox
10,6900
-0,28%
197.622
15:12:59
1.922
0,09%
10,7000
1.410
0,00%
10,6900
ACX
20,10%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6600
-0,56%
2.112.579
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
68,1500
3,34%
184.018
15:12:59
583
0,07%
68,2000
461
0,00%
68,1500
ACS
45,86%
6,08%
9,24%
74,85%
244,13%
310,73%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.540.827
65,9500
66,2500
0,45%
271.664.594
18.513.942.081
AENA
24,5200
0,37%
313.433
15:13:00
1.222
0,12%
24,5500
105
0,08%
24,5400
AENA
24,21%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.685.377
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,6800
-0,84%
108.035
15:12:59
598
0,12%
68,7600
844
0,03%
68,7000
AMS
1,46%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.419.844
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,4300
1,76%
148.532
15:12:59
502
0,17%
29,4800
176
0,10%
29,4600
MTS
32,53%
5,20%
1,87%
51,18%
33,40%
61,08%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.371.297
28,9200
28,8600
-0,21%
852.809.772
25.098.191.590
Banco Sabadell
3,3420
1,21%
7.848.405
15:12:59
9.563
0,03%
3,3430
22.132
-0,03%
3,3410
SAB
86,77%
3,73%
0,66%
101,74%
435,48%
196,68%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
26.229.370
3,3020
3,3020
0,00%
5.023.677.732
16.789.130.980
Banco Santander
8,4700
1,77%
13.777.191
15:13:01
3.160
0,00%
8,4700
2.548
-0,02%
8,4680
SAN
92,96%
4,45%
6,15%
106,85%
276,54%
146,73%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
116.692.808
8,3230
8,3400
0,20%
14.885.325.372
126.078.705.901
Bankinter
12,9250
1,37%
252.126
15:13:00
2.828
0,08%
12,9350
1.968
0,00%
12,9250
BKT
73,60%
2,02%
0,90%
73,85%
181,94%
305,16%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.258.729
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1950
1,63%
3.431.489
15:13:00
1.681
0,00%
16,1950
2.815
-0,03%
16,1900
BBVA
78,09%
4,73%
1,38%
94,10%
306,79%
252,48%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
55.572.964
15,9350
15,9600
0,16%
5.763.285.465
93.336.408.106
Caixabank
8,7860
1,24%
2.088.129
15:13:00
3.562
0,05%
8,7900
3.176
0,00%
8,7860
CABK
75,27%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.346.301
8,6780
8,7200
0,48%
7.085.565.456
62.253.778.096
Cellnex Telecom
29,8500
-0,33%
243.313
15:13:00
773
0,03%
29,8600
197
-0,03%
29,8400
CLNX
-2,16%
0,57%
-0,40%
-16,58%
-21,33%
105,89%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.262.893
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4800
0,90%
86.498
15:12:59
947
0,00%
22,4800
447
-0,09%
22,4600
ANE
29,19%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.944.475
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,1800
-0,15%
211.433
15:13:00
447
0,04%
13,1850
1.373
0,00%
13,1800
ENG
16,79%
0,42%
0,34%
1,21%
-0,29%
12,18%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.786.687
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
25,9900
0,31%
113.391
15:13:00
1.024
0,04%
26,0000
1.584
-0,04%
25,9800
ELE
32,14%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.947.032
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,8000
1,29%
137.953
15:12:47
100
0,02%
47,8100
325
0,00%
47,8000
FER
18,42%
3,78%
6,32%
28,61%
97,85%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.594.153
47,1900
47,2500
0,13%
733.755.372
35.073.506.782
Fluidra
24,7200
0,98%
70.395
15:12:59
797
0,16%
24,7600
1.152
0,00%
24,7200
FDR
6,59%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.740.164
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,2500
0,08%
362.423
15:12:59
556
0,04%
12,2550
1.875
-0,04%
12,2450
GRF
35,48%
2,60%
-4,49%
34,08%
-0,78%
-29,38%
Sin Inciden.
6 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.439.682
12,2400
12,2450
0,04%
426.129.798
5.220.090.026
Iberdrola
15,6600
-0,16%
1.673.552
15:13:01
3.783
0,03%
15,6650
372
0,00%
15,6600
IBE
22,79%
-1,01%
0,64%
22,27%
66,68%
288,51%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
26.207.824
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,2700
6,14%
2.099.091
15:12:59
656
0,02%
45,2800
524
-0,02%
45,2600
ITX
-7,20%
6,82%
5,40%
0,61%
133,68%
103,13%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
95.025.850
42,6500
45,0000
5,51%
3.116.652.000
141.090.836.040
Indra
32,9000
-0,12%
233.754
15:13:00
2.403
0,06%
32,9200
353
0,00%
32,9000
IDR
93,94%
-1,32%
-5,20%
98,23%
326,60%
259,58%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,9000
-0,12%
7.690.507
32,9400
33,2400
0,91%
176.654.402
5.811.929.826
Inmob Colonial
5,6450
0,09%
457.352
15:12:36
6.813
0,09%
5,6500
7.914
-0,09%
5,6400
COL
14,65%
1,62%
-4,64%
-3,36%
10,65%
20,58%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.581.752
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4810
-2,35%
8.370.093
15:13:01
992
0,00%
4,4810
4.185
-0,04%
4,4790
IAG
25,41%
-0,64%
3,90%
99,35%
261,21%
12,09%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
37.506.387
4,5890
4,5990
0,22%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
59,6500
0,00%
25.412
15:12:59
494
0,08%
59,7000
504
-0,08%
59,6000
ROVI
-3,62%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.515.826
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,8200
-0,21%
95.348
15:12:59
1.431
0,07%
28,8400
279
0,00%
28,8200
LOG
4,09%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.747.929
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8660
1,52%
884.437
15:12:59
2.329
0,00%
3,8660
2.552
-0,05%
3,8640
MAP
62,46%
2,28%
3,93%
81,43%
185,33%
191,58%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.419.233
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9600
2,13%
391.530
15:13:00
2.542
0,08%
12,9700
2.473
-0,08%
12,9500
MRL
30,35%
4,59%
-1,96%
17,31%
59,90%
67,77%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.074.229
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,8400
-1,37%
540.904
15:13:01
2.325
0,00%
25,8400
1.277
-0,08%
25,8200
NTGY
15,74%
-1,89%
-0,84%
21,31%
10,63%
154,30%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.976.959
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,7100
-7,48%
4.430.173
15:13:01
2.247
0,00%
14,7100
4.333
-0,14%
14,6900
PUIG
-17,52%
-8,69%
-9,14%
-27,18%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
65.167.845
15,9000
15,1100
-4,97%
174.819.678
2.571.597.463
Red Electrica
16,3900
-0,67%
179.405
15:13:00
3.798
0,12%
16,4100
2.117
0,00%
16,3900
REE
3,96%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.940.448
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6300
0,27%
1.122.412
15:13:00
3.301
0,03%
14,6350
3.995
-0,03%
14,6250
REP
35,56%
2,71%
9,49%
36,16%
35,11%
141,08%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.420.888
14,5900
14,5750
-0,10%
1.157.396.053
16.932.704.255
Sacyr
3,6240
0,83%
690.985
15:13:01
7.014
0,00%
3,6240
14.459
-0,11%
3,6200
SCYR
18,37%
1,63%
-1,26%
21,15%
75,86%
110,24%
Sin Inciden.
8 COMPRA
3,6320
1,06%
3,5940
0,00%
2.504.130
3,5940
3,6080
0,39%
796.857.798
2.887.812.660
Solaria Energia
12,0600
3,30%
2.072.072
15:13:01
15
0,04%
12,0650
400
0,00%
12,0600
SLR
54,32%
-7,36%
4,34%
5,62%
-42,87%
1.524,32%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.989.188
11,6750
11,7300
0,47%
124.950.876
1.506.907.565
Telefonica
4,5280
-1,18%
1.868.649
15:13:00
5.101
0,04%
4,5300
4.330
0,00%
4,5280
TEF
18,78%
0,58%
-2,54%
16,13%
44,76%
-28,30%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.461.243
4,5820
4,5740
-0,17%
5.670.161.554
25.674.491.517
UNICAJA
2,3800
0,68%
2.792.348
15:13:00
18.708
0,08%
2,3820
13.496
0,00%
2,3800
UNI
95,55%
2,68%
-0,17%
126,87%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.645.788
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
