Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.301,2
2,20%
0
14:57:00
0
-
0,0000
0
-
0,0000
INDI
-0,04%
1,34%
-4,59%
32,16%
86,22%
97,23%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
27.592
14:57:00
28
0,00%
217,4000
117
-0,18%
217,0000
ANA
16,94%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.998.501
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4300
2,56%
472.900
14:56:55
1.962
0,08%
12,4400
1.236
-0,08%
12,4200
ACX
0,59%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.878.147
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,6000
3,00%
134.303
14:56:49
631
0,00%
106,6000
538
-0,19%
106,4000
ACS
26,25%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.316.700
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3500
0,52%
203.905
14:56:54
1.376
0,04%
25,3600
1.080
-0,04%
25,3400
AENA
6,42%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.168.992
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,1800
0,59%
316.915
14:56:58
331
0,07%
54,2200
518
-0,04%
54,1600
AMS
-13,05%
7,52%
1,28%
-26,17%
-7,12%
64,14%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
17.170.455
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
48,7800
5,97%
253.821
14:57:00
512
0,00%
48,7800
500
-0,08%
48,7400
MTS
25,19%
-3,43%
-7,50%
70,23%
79,48%
307,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.381.388
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1150
3,01%
9.972.199
14:57:01
1.066
-0,03%
3,1140
1.728
-0,06%
3,1130
SAB
-7,43%
2,92%
-4,81%
27,34%
206,30%
209,60%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.063.400
3,0240
3,1420
3,90%
5.023.677.732
15.648.756.135
Banco Santander
9,8620
4,15%
18.987.201
14:57:00
1.072
0,01%
9,8630
16.959
-0,02%
9,8600
SAN
-2,07%
2,56%
-8,51%
70,62%
205,75%
251,01%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
187.251.776
9,4690
9,9000
4,55%
14.689.319.502
144.866.068.929
Bankinter
13,5900
1,76%
802.375
14:56:54
3.020
-0,04%
13,5850
2.935
-0,15%
13,5700
BKT
-3,99%
0,89%
-5,04%
42,71%
155,23%
344,89%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.904.276
13,3550
13,7000
2,58%
898.866.154
12.215.591.033
BBVA
18,6850
2,55%
5.234.026
14:57:00
3.031
0,03%
18,6900
1.042
-0,03%
18,6800
BBVA
-6,81%
3,29%
-9,42%
54,81%
221,01%
419,63%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.797.776
18,2200
18,9750
4,14%
5.708.968.700
106.672.080.160
Caixabank
10,1050
1,54%
2.975.080
14:56:55
6.545
0,05%
10,1100
14.686
-0,05%
10,1000
CABK
-3,26%
1,06%
-7,26%
53,08%
220,83%
509,52%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
30.063.183
9,9520
10,3400
3,90%
7.024.520.689
70.982.781.562
Cellnex Telecom
29,6100
1,27%
507.820
14:57:00
209
0,03%
29,6200
1.017
-0,03%
29,6000
CLNX
9,44%
-2,80%
2,86%
-4,94%
-14,66%
123,79%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.036.550
29,2400
29,5700
1,13%
682.410.971
20.206.188.851
Acciona Energia
20,6000
4,78%
119.829
14:56:46
896
0,00%
20,6000
599
-0,19%
20,5600
ANE
-8,04%
3,83%
-5,84%
20,88%
-35,62%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7300
1,20%
344.730
14:56:57
490
0,03%
14,7350
443
-0,03%
14,7250
ENG
12,02%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.077.873
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,3600
2,26%
546.993
14:56:59
1.187
0,06%
34,3800
452
0,00%
34,3600
ELE
13,97%
5,24%
7,69%
66,48%
121,77%
290,56%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.794.679
33,6000
34,1000
1,49%
1.058.752.117
36.378.722.740
Ferrovial
57,1600
2,07%
217.042
14:56:55
809
0,00%
57,1600
655
-0,10%
57,1000
FER
3,29%
-4,06%
-7,09%
46,61%
125,14%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.406.121
56,0000
57,0600
1,89%
733.755.372
41.941.457.064
Fluidra
20,6200
2,28%
201.736
14:56:32
144
0,00%
20,6200
1.891
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.159.796
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,7700
-1,53%
2.199.513
14:56:55
1.047
0,02%
9,7720
1.348
-0,08%
9,7620
GRF
-8,69%
-2,17%
-13,20%
-1,93%
-3,84%
-45,85%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.489.242
9,9220
9,9500
0,28%
426.129.798
4.163.288.126
Iberdrola
19,4300
1,62%
3.047.637
14:56:55
2.747
0,03%
19,4350
3.788
-0,03%
19,4250
IBE
6,65%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.215.587
19,1200
19,3000
0,94%
6.757.845.603
131.304.940.066
Inditex
51,5800
1,54%
846.153
14:56:55
979
0,00%
51,5800
117
-0,04%
51,5600
ITX
-8,45%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.644.572
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
60,7500
1,25%
474.645
14:56:51
580
0,08%
60,8000
533
-0,08%
60,7000
IDR
25,15%
-0,57%
22,44%
146,06%
452,98%
580,95%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.834.684
60,0000
61,8000
3,00%
176.654.402
10.731.754.922
Inmob Colonial
5,2650
1,64%
848.025
14:56:59
10.462
0,09%
5,2700
3.150
0,00%
5,2650
COL
-3,66%
0,00%
-2,14%
3,33%
-1,01%
2,49%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.464.852
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,2930
3,95%
9.822.172
14:56:59
5.161
0,02%
4,2940
1.575
-0,07%
4,2900
IAG
-9,60%
0,40%
-14,80%
18,81%
165,01%
27,06%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.166.584
4,1300
4,3700
5,81%
4.727.201.147
20.293.874.524
Labor Farmac Rovi
82,8500
3,18%
47.274
14:56:32
509
0,06%
82,9000
57
-0,06%
82,8000
ROVI
30,47%
1,35%
9,84%
57,91%
120,05%
552,32%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.916.651
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4400
1,60%
173.454
14:56:55
355
0,07%
30,4600
202
0,00%
30,4400
LOG
1,06%
-0,46%
-10,95%
13,30%
57,46%
180,77%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.279.940
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7140
2,26%
603.916
14:57:00
708
0,00%
3,7140
708
-0,05%
3,7120
MAP
-13,26%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.242.944
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0200
2,26%
1.133.180
14:56:59
1.116
0,00%
14,0200
1.459
-0,14%
14,0000
MRL
12,79%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.887.184
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
334.517
14:57:00
914
0,00%
25,0000
2.084
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.362.925
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1900
1,74%
221.915
14:57:00
1.421
0,07%
15,2000
1.135
-0,07%
15,1800
PUIG
2,15%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.370.889
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8200
0,41%
817.257
14:56:55
2.848
0,13%
14,8400
2.860
0,00%
14,8200
REE
-1,01%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.111.749
14,7600
14,9000
0,95%
541.080.000
8.018.805.600
REPSOL
20,9100
-0,29%
4.570.516
14:56:58
684
0,05%
20,9200
1.841
-0,05%
20,9000
REP
35,41%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.569.490
20,9700
20,1900
-3,72%
1.105.374.336
23.113.377.366
Sacyr
4,2400
3,11%
1.028.781
14:56:43
4.297
-0,09%
4,2360
6.398
-0,24%
4,2300
SCYR
11,03%
1,29%
-2,17%
34,11%
61,41%
233,57%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.362.031
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,9850
4,41%
677.192
14:56:54
391
0,00%
19,9850
135
-0,18%
19,9500
SLR
10,11%
5,59%
6,15%
160,99%
15,43%
3.195,87%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.533.682
19,1400
19,9100
4,02%
124.950.876
2.497.143.257
Telefonica
3,5900
0,20%
3.562.526
14:56:58
5.181
0,06%
3,5920
3.187
0,00%
3,5900
TEF
2,78%
1,04%
-0,14%
-8,71%
15,05%
-29,82%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.789.468
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5740
2,47%
2.890.904
14:56:53
13.154
0,00%
2,5740
20.802
-0,16%
2,5700
UNI
-7,34%
3,38%
-6,95%
64,36%
175,01%
0,00%
1 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.441.187
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
