Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.303,2
0,56%
47.077.246
16:45:20
0
-
0,0000
0
-
0,0000
INDI
31,98%
2,52%
2,95%
35,60%
90,39%
57,06%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
28.460
16:45:06
20
0,00%
169,4000
259
-0,06%
169,3000
ANA
61,13%
1,76%
-1,70%
38,60%
-6,26%
262,74%
Sin Inciden.
4 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.821.124
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,8300
1,79%
367.754
16:45:15
3.577
0,09%
10,8400
1.081
0,00%
10,8300
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.982.776
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,9000
1,17%
111.948
16:45:07
354
0,00%
68,9000
1.080
-0,07%
68,8500
ACS
47,47%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.713.217
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6300
0,82%
157.494
16:45:00
591
0,00%
24,6300
390
-0,04%
24,6200
AENA
24,77%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.879.077
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2400
-0,23%
199.697
16:45:10
147
0,03%
68,2600
596
0,00%
68,2400
AMS
0,81%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.627.323
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6800
0,54%
63.554
16:45:18
1.023
0,03%
29,6900
1.011
-0,07%
29,6600
MTS
33,66%
5,08%
4,75%
53,53%
35,31%
65,75%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.886.283
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3570
-0,21%
5.616.823
16:45:16
12.366
0,03%
3,3580
12.443
-0,03%
3,3560
SAB
87,60%
3,23%
0,51%
103,51%
438,38%
200,21%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.855.675
3,3640
3,3640
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,5210
0,54%
13.432.870
16:45:21
2.282
0,02%
8,5230
2.927
0,00%
8,5210
SAN
94,13%
4,08%
6,50%
108,74%
279,93%
153,11%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
114.461.485
8,4750
8,4820
0,08%
14.885.325.372
126.837.857.495
Bankinter
12,9850
0,50%
311.067
16:45:17
3.265
0,19%
13,0100
1.216
0,12%
13,0000
BKT
74,40%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.039.205
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,2000
0,31%
2.196.087
16:45:21
2.904
0,03%
16,2050
3.338
0,00%
16,2000
BBVA
78,15%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.576.609
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7660
-0,05%
1.730.276
16:45:14
4.580
0,02%
8,7680
5.069
-0,02%
8,7640
CABK
74,87%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.167.599
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2600
0,53%
207.894
16:45:04
1.037
0,03%
30,2700
1.043
-0,03%
30,2500
CLNX
-0,82%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,7100
2,03%
30,0400
-0,20%
6.290.872
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,6600
0,35%
99.155
16:45:02
174
0,09%
22,6800
1.615
0,00%
22,6600
ANE
30,22%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
2.246.852
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1700
-0,27%
244.611
16:45:17
2.217
0,04%
13,1750
2.713
-0,04%
13,1650
ENG
16,70%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.221.527
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,3600
1,54%
221.578
16:45:07
2.105
0,08%
26,3800
1.960
0,00%
26,3600
ELE
34,02%
3,01%
2,65%
41,27%
81,09%
164,58%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.840.796
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,7700
1,99%
570.533
16:45:20
193
0,00%
48,7700
859
-0,04%
48,7500
FER
20,82%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,7700
1,99%
47,8000
-0,04%
27.824.894
47,8200
48,0700
0,52%
733.755.372
35.785.249.492
Fluidra
24,9800
1,05%
89.213
16:45:13
7.292
0,08%
25,0000
2.069
-0,08%
24,9600
FDR
7,71%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.228.541
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2350
0,62%
867.592
16:45:18
1.153
0,00%
12,2350
3.010
-0,08%
12,2250
GRF
35,31%
-0,41%
-3,01%
26,16%
-0,78%
-28,53%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.614.988
12,1600
12,1600
0,00%
426.129.798
5.213.698.079
Iberdrola
15,6500
-0,51%
2.637.414
16:45:21
11.618
0,03%
15,6550
5.899
-0,03%
15,6450
IBE
22,72%
-0,70%
0,00%
21,97%
66,52%
292,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.275.529
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,4200
2,18%
1.270.916
16:45:17
335
0,02%
46,4300
122
0,00%
46,4200
ITX
-4,84%
9,07%
10,23%
-0,69%
141,14%
112,04%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
58.995.921
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8400
0,18%
401.662
16:45:17
111
0,06%
32,8600
1.188
0,00%
32,8400
IDR
93,59%
-2,55%
-5,53%
100,15%
326,34%
262,02%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.190.580
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6300
-0,09%
280.958
16:45:02
4.435
0,09%
5,6350
7.022
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.581.794
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4750
1,22%
5.319.834
16:45:19
6.957
0,02%
4,4760
5.744
-0,02%
4,4740
IAG
25,24%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.806.257
4,4210
4,4350
0,32%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
60,3000
1,52%
40.135
16:44:54
591
0,17%
60,4000
1.457
0,00%
60,3000
ROVI
-2,57%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.420.141
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
28,8800
0,21%
181.551
16:45:11
1.190
0,07%
28,9000
563
0,00%
28,8800
LOG
4,30%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.243.193
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8840
0,83%
1.365.514
16:44:54
11.546
0,05%
3,8860
17.776
-0,05%
3,8820
MAP
63,22%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.303.656
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0100
0,54%
459.128
16:45:19
2.644
0,00%
13,0100
7.058
-0,08%
13,0000
MRL
30,85%
4,74%
-0,69%
19,34%
60,27%
69,94%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.973.255
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2400
0,23%
102.257
16:45:13
1.643
0,08%
26,2600
1.092
0,00%
26,2400
NTGY
17,53%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.683.224
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,5500
-1,62%
1.321.308
16:45:11
2.592
0,07%
14,5600
3.721
0,00%
14,5500
PUIG
-18,42%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.225.031
14,7900
14,8500
0,41%
174.819.678
2.543.626.315
Red Electrica
16,3800
0,24%
535.942
16:45:12
47.063
0,06%
16,3900
2.377
0,00%
16,3800
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.778.730
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4600
-0,58%
1.253.711
16:45:20
3
0,00%
14,4600
2.744
-0,03%
14,4550
REP
33,98%
0,84%
9,64%
34,59%
33,68%
145,68%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4500
-0,65%
18.128.661
14,5450
14,6250
0,55%
1.157.396.053
16.735.946.926
Sacyr
3,6680
1,16%
779.910
16:45:18
7.022
0,05%
3,6700
4.864
-0,05%
3,6660
SCYR
19,80%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.860.710
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
12,0050
-0,29%
594.753
16:45:00
600
0,08%
12,0150
57
0,04%
12,0100
SLR
53,61%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.140.010
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5650
0,59%
1.625.474
16:45:21
8.901
0,04%
4,5670
1.329
0,00%
4,5650
TEF
19,75%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.420.289
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3980
0,76%
2.334.244
16:45:00
25.994
0,08%
2,4000
17.712
0,00%
2,3980
UNI
97,03%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.597.517
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
MODO PRO
