Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.479,5
3,26%
0
16:44:35
0
-
0,0000
0
-
0,0000
INDI
0,99%
2,28%
-3,70%
33,40%
87,96%
99,07%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
33.465
16:44:17
178
0,09%
218,4000
148
-0,09%
218,0000
ANA
17,37%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.302.063
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5400
3,47%
656.670
16:44:32
1.489
0,00%
12,5400
1.690
-0,08%
12,5300
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
8.234.642
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,9000
4,25%
167.703
16:44:22
663
0,09%
108,0000
20
0,00%
107,9000
ACS
27,79%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.095.154
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4700
0,99%
270.585
16:44:38
559
0,04%
25,4800
1.418
0,00%
25,4700
AENA
6,93%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.891.800
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,9200
0,11%
592.597
16:44:27
272
-0,04%
53,9000
403
-0,07%
53,8800
AMS
-13,47%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.952.830
53,8600
54,8200
1,78%
450.499.205
24.290.917.134
ArcelorMittal
49,1600
6,80%
313.102
16:44:38
173
0,02%
49,1700
500
-0,04%
49,1400
MTS
26,17%
-2,16%
-6,29%
72,47%
81,85%
312,84%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.392.094
46,0300
48,7500
5,91%
775.000.000
38.099.000.000
Banco Sabadell
3,1510
4,20%
12.660.283
16:44:37
7.712
0,03%
3,1520
4.611
0,00%
3,1510
SAB
-6,36%
4,21%
-3,62%
28,94%
210,14%
213,48%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.892.552
3,0240
3,1420
3,90%
5.023.677.732
15.829.608.534
Banco Santander
10,0420
6,05%
24.082.573
16:44:38
1.100
0,02%
10,0440
3.248
0,00%
10,0420
SAN
-0,28%
4,17%
-7,07%
73,31%
210,56%
256,53%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
241.837.198
9,4690
9,9000
4,55%
14.689.319.502
147.510.146.439
Bankinter
13,7050
2,62%
1.038.285
16:44:31
1.413
0,00%
13,7050
3.301
-0,07%
13,6950
BKT
-3,18%
1,93%
-4,06%
44,18%
157,86%
349,48%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.229.696
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
19,0200
4,39%
6.277.388
16:44:37
3.818
0,03%
19,0250
3.710
-0,03%
19,0150
BBVA
-5,14%
4,87%
-8,03%
57,18%
225,91%
427,57%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
119.395.920
18,2200
18,9750
4,14%
5.708.968.700
108.584.584.674
Caixabank
10,2100
2,59%
4.844.118
16:44:38
4.636
0,00%
10,2100
2.751
-0,05%
10,2050
CABK
-2,25%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.458.445
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,6200
1,30%
645.672
16:44:35
950
0,03%
29,6300
1.223
-0,03%
29,6100
CLNX
9,48%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
19.124.805
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,7400
5,49%
176.458
16:44:10
1.965
0,10%
20,7600
940
-0,10%
20,7200
ANE
-7,41%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.659.739
19,6600
20,2400
2,95%
324.761.830
6.735.560.354
Enagas
14,7700
1,48%
440.082
16:44:38
1.030
0,03%
14,7750
1.295
-0,03%
14,7650
ENG
12,32%
0,54%
2,57%
20,37%
15,40%
24,91%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.500.011
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4800
2,62%
697.380
16:44:37
1.023
0,00%
34,4800
953
-0,06%
34,4600
ELE
14,37%
5,67%
8,12%
67,16%
122,67%
292,15%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
24.045.662
33,6000
34,1000
1,49%
1.058.752.117
36.505.772.994
Ferrovial
57,4600
2,61%
270.841
16:44:37
1.170
0,03%
57,4800
678
-0,03%
57,4400
FER
3,83%
-3,63%
-6,67%
47,28%
126,17%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.562.524
56,0000
57,0600
1,89%
733.755.372
42.161.583.675
Fluidra
20,6200
2,28%
233.449
16:44:23
1.575
0,10%
20,6400
1.588
-0,10%
20,6000
FDR
-10,97%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.813.718
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,8460
-0,77%
2.492.768
16:44:38
300
0,04%
9,8500
992
-0,02%
9,8440
GRF
-7,98%
-1,87%
-12,94%
-1,63%
-3,55%
-45,68%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.543.794
9,9220
9,9500
0,28%
426.129.798
4.195.673.991
Iberdrola
19,5600
2,30%
3.798.102
16:44:31
4.270
0,00%
19,5600
5.347
-0,05%
19,5500
IBE
7,37%
2,41%
-0,33%
47,63%
107,38%
369,20%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
74.290.875
19,1200
19,3000
0,94%
6.757.845.603
132.183.459.995
Inditex
52,0600
2,48%
1.181.603
16:44:34
758
0,04%
52,0800
1.672
-0,04%
52,0400
ITX
-7,60%
0,74%
-8,54%
7,40%
97,38%
131,08%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.514.252
50,8000
51,9400
2,24%
3.116.652.000
162.252.903.120
Indra
61,8000
3,00%
567.959
16:44:33
1.478
0,08%
61,8500
1.063
-0,08%
61,7500
IDR
27,32%
0,24%
23,44%
148,07%
457,52%
586,54%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
35.099.866
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2650
1,64%
1.059.360
16:43:47
6.342
0,19%
5,2750
9.501
0,00%
5,2650
COL
-3,66%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.577.530
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3600
5,57%
11.639.082
16:44:38
847
0,02%
4,3610
1.240
-0,02%
4,3590
IAG
-8,19%
2,16%
-13,30%
20,90%
169,67%
29,29%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.746.398
4,1300
4,3700
5,81%
4.727.201.147
20.610.597.001
Labor Farmac Rovi
83,5000
3,99%
63.916
16:44:27
117
0,12%
83,6000
248
0,00%
83,5000
ROVI
31,50%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.336.986
80,3000
82,1500
2,30%
51.235.762
4.278.186.127
Logista
30,5600
2,00%
206.735
16:44:23
1.001
0,07%
30,5800
142
0,00%
30,5600
LOG
1,46%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.317.822
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7320
2,75%
788.579
16:44:30
708
0,00%
3,7320
5.237
-0,05%
3,7300
MAP
-12,84%
0,92%
-3,32%
43,53%
125,27%
265,44%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.942.977
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Merlin Prop
14,0300
2,33%
1.243.537
16:44:23
3.142
0,07%
14,0400
3.891
-0,07%
14,0200
MRL
12,87%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.446.824
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
25,1200
0,64%
453.069
16:44:34
2.873
0,00%
25,1200
5.606
-0,08%
25,1000
NTGY
-3,09%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.381.093
24,9600
25,0000
0,16%
969.613.801
24.356.698.681
Puig Brands
15,2900
2,41%
262.239
16:44:34
963
0,07%
15,3000
1.551
-0,07%
15,2800
PUIG
2,82%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.009.634
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
15,0100
1,69%
1.133.281
16:44:23
2.795
0,07%
15,0200
3.604
-0,07%
15,0000
REE
0,26%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.010.548
14,7600
14,9000
0,95%
541.080.000
8.121.610.800
REPSOL
20,9900
0,10%
5.429.160
16:44:23
3.276
0,05%
21,0000
3.874
-0,05%
20,9800
REP
35,92%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
113.958.068
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2880
4,28%
1.233.357
16:44:36
1.125
0,09%
4,2920
4.740
0,00%
4,2880
SCYR
12,28%
2,30%
-1,20%
35,44%
63,01%
236,88%
2 RESIS.
8 COMPRA
4,2900
4,33%
4,2040
2,24%
5.288.635
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9500
4,23%
817.722
16:44:35
151
0,08%
19,9650
135
-0,05%
19,9400
SLR
9,92%
4,95%
5,51%
159,42%
14,73%
3.176,03%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.313.554
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Telefonica
3,6230
1,12%
4.308.254
16:44:33
4.680
0,03%
3,6240
2.234
0,00%
3,6230
TEF
3,72%
1,88%
0,69%
-7,95%
16,00%
-29,24%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.608.804
3,5830
3,6000
0,47%
5.670.161.554
20.542.995.310
UNICAJA
2,6040
3,66%
3.660.077
16:44:31
13.179
0,08%
2,6060
4.025
0,00%
2,6040
UNI
-6,26%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.530.841
2,5120
2,5940
3,26%
2.571.434.468
6.696.015.355
MODO PRO
