Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.123,6
-1,32%
0
13:55:35
0
-
0,0000
0
-
0,0000
INDI
-1,06%
-0,31%
-3,94%
34,27%
85,16%
89,12%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.091,8
-1,50%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,0000
-1,47%
26.776
13:55:29
184
0,19%
215,4000
187
-0,09%
214,8000
ANA
15,65%
0,00%
16,07%
88,31%
37,54%
335,76%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
5.756.840
218,2000
217,4000
-0,37%
54.856.653
11.794.180.395
Acerinox
12,2900
-0,73%
309.135
13:55:13
2.956
0,08%
12,3000
1.161
-0,08%
12,2800
ACX
-0,54%
-2,46%
-10,47%
18,70%
47,37%
112,71%
1 SOPOR.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
3.799.269
12,3800
12,2800
-0,81%
249.335.371
3.064.331.710
ACS
107,1000
0,00%
74.365
13:55:36
684
0,09%
107,2000
377
-0,09%
107,0000
ACS
26,84%
1,90%
9,70%
105,48%
337,11%
607,17%
Sin Inciden.
12 COMPRA
108,1000
0,93%
106,5000
-0,56%
7.964.492
107,1000
107,1000
0,00%
271.664.594
29.095.278.017
AENA
25,8200
0,47%
224.991
13:55:29
654
0,04%
25,8300
1.522
-0,04%
25,8100
AENA
8,40%
1,49%
-6,00%
21,87%
67,38%
0,00%
2 RESIS.
2 COMPRA
25,8400
0,54%
25,5100
-0,74%
5.809.268
25,7000
25,6900
-0,04%
1.500.000.000
38.730.000.000
Amadeus
53,6400
-0,45%
172.826
13:55:31
1.135
0,07%
53,6800
1.513
-0,04%
53,6200
AMS
-13,92%
0,22%
9,87%
-19,75%
-6,91%
64,78%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
9.270.387
53,8800
53,9600
0,15%
450.499.205
24.164.777.356
ArcelorMittal
47,1000
-3,36%
126.175
13:55:35
500
0,19%
47,1900
569
0,11%
47,1500
MTS
20,88%
-4,63%
-10,18%
68,94%
73,84%
253,94%
2 SOPOR.
-4 VENTA
48,4000
-0,70%
47,1000
-3,36%
5.942.843
48,7400
48,3000
-0,90%
775.000.000
36.502.500.000
Banco Sabadell
3,0610
-3,44%
6.199.226
13:55:36
10.965
0,07%
3,0630
12.857
-0,03%
3,0600
SAB
-9,03%
2,26%
-3,99%
25,48%
203,63%
180,62%
2 SOPOR.
-8 VENTA
3,1520
-0,57%
3,0560
-3,60%
18.975.831
3,1700
3,1500
-0,63%
5.023.677.732
15.377.477.538
Banco Santander
9,5910
-2,66%
9.320.483
13:55:37
774
0,02%
9,5930
607
0,00%
9,5910
SAN
-4,76%
-0,45%
-6,22%
65,77%
199,61%
221,02%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,5640
-2,93%
89.392.752
9,8530
9,7970
-0,57%
14.689.319.502
140.885.263.344
Bankinter
13,3800
-2,37%
275.359
13:55:37
2.561
0,11%
13,3950
2.897
0,00%
13,3800
BKT
-5,48%
-0,33%
-3,28%
39,51%
151,94%
320,87%
3 SOPOR.
-8 VENTA
13,7000
-0,04%
13,3600
-2,52%
3.684.303
13,7050
13,6650
-0,29%
898.866.154
12.026.829.141
BBVA
18,1150
-3,90%
5.019.571
13:55:37
1.778
0,08%
18,1300
3.117
0,03%
18,1200
BBVA
-9,65%
-1,59%
-7,78%
50,10%
214,04%
378,71%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
18,0550
-4,22%
90.929.529
18,8500
18,7500
-0,53%
5.708.968.700
103.417.968.001
Caixabank
10,0250
-2,10%
1.570.009
13:55:29
3.639
0,10%
10,0350
4.531
0,00%
10,0250
CABK
-4,02%
0,15%
-4,10%
53,72%
219,87%
472,11%
1 SOPOR.
-4 VENTA
10,2500
0,10%
10,0050
-2,29%
15.739.340
10,2400
10,1800
-0,59%
7.024.520.689
70.420.819.907
Cellnex Telecom
28,3500
-3,08%
415.870
13:55:36
493
0,04%
28,3600
734
-0,04%
28,3400
CLNX
4,79%
-4,66%
-2,97%
-8,94%
-17,53%
116,13%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
11.789.915
29,2500
29,2700
0,07%
682.410.971
19.346.351.028
Acciona Energia
20,4600
-0,58%
60.601
13:55:36
784
0,10%
20,4800
965
-0,10%
20,4400
ANE
-8,66%
2,18%
-3,02%
18,80%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,3800
-0,97%
1.239.896
20,5800
20,5000
-0,39%
324.761.830
6.644.627.042
Enagas
14,6350
0,14%
314.855
13:55:34
2.284
0,07%
14,6450
175
0,00%
14,6350
ENG
11,29%
0,07%
-1,51%
23,68%
14,62%
21,81%
Sin Inciden.
4 COMPRA
14,6700
0,38%
14,4900
-0,86%
4.607.903
14,6150
14,6000
-0,10%
261.990.074
3.834.224.733
Endesa
34,3200
0,47%
417.611
13:55:35
429
0,06%
34,3400
1.302
0,00%
34,3200
ELE
13,84%
4,09%
6,87%
65,12%
122,09%
279,28%
Sin Inciden.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
14.332.410
34,1600
34,2600
0,29%
1.058.752.117
36.336.372.655
Ferrovial
56,5800
-0,35%
168.019
13:55:37
92
0,04%
56,6000
723
-0,04%
56,5600
FER
2,24%
-2,31%
-8,78%
46,15%
123,41%
0,00%
Sin Inciden.
-6 VENTA
56,9000
0,21%
56,3200
-0,81%
9.506.515
56,7800
56,6200
-0,28%
729.555.372
41.278.242.948
Fluidra
20,5400
0,10%
103.344
13:55:36
1.050
0,19%
20,5800
2.694
0,00%
20,5400
FDR
-11,31%
-5,76%
-20,08%
-5,12%
39,80%
612,41%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.122.686
20,5200
20,4600
-0,29%
192.129.070
3.946.331.098
Grifols A
9,3440
-1,39%
1.027.154
13:55:34
2.241
0,06%
9,3500
1.686
-0,04%
9,3400
GRF
-12,67%
-10,18%
-13,71%
0,85%
-7,85%
-48,07%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
9.597.727
9,4760
9,4480
-0,30%
426.129.798
3.981.756.833
Iberdrola
19,2600
0,26%
1.644.565
13:55:37
238
0,05%
19,2700
1.607
0,03%
19,2650
IBE
5,72%
-0,03%
-3,57%
45,73%
104,94%
356,24%
Sin Inciden.
4 COMPRA
19,3550
0,75%
19,1150
-0,49%
31.674.322
19,2100
19,1500
-0,31%
6.757.845.603
130.156.106.314
Inditex
52,7000
-0,08%
589.535
13:55:29
2.019
0,08%
52,7400
963
0,00%
52,7000
ITX
-6,46%
-0,34%
-8,04%
21,56%
100,27%
135,01%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
31.068.495
52,7400
52,9000
0,30%
3.116.652.000
164.247.560.400
Indra
61,6500
0,98%
429.747
13:55:36
1.540
0,08%
61,7000
1.682
-0,08%
61,6000
IDR
27,01%
0,00%
21,04%
147,31%
461,15%
557,25%
1 RESIS.
12 COMPRA
61,8500
1,31%
60,5500
-0,82%
26.493.903
61,0500
61,0000
-0,08%
176.654.402
10.890.743.883
Inmob Colonial
5,1600
0,00%
598.957
13:55:02
8.388
0,00%
5,1600
33.931
-0,19%
5,1500
COL
-5,58%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1400
-0,39%
3.090.618
5,1600
5,1500
-0,19%
627.344.687
3.237.098.585
IAG
4,2230
-2,63%
4.205.303
13:55:33
2.511
0,02%
4,2240
3.185
-0,02%
4,2220
IAG
-11,08%
-1,10%
-14,12%
31,48%
162,59%
21,39%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,2020
-3,11%
17.758.995
4,3370
4,2750
-1,43%
4.727.201.147
19.962.970.444
Labor Farmac Rovi
79,7000
-0,19%
34.546
13:55:26
44
0,06%
79,7500
387
-0,06%
79,6500
ROVI
25,51%
-0,99%
3,16%
55,68%
112,86%
526,60%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
2.753.316
79,8500
79,7000
-0,19%
51.235.762
4.083.490.231
Logista
30,4000
0,26%
148.799
13:55:32
645
0,00%
30,4000
713
-0,07%
30,3800
LOG
0,93%
0,00%
-8,74%
13,27%
57,87%
174,06%
Sin Inciden.
-2 VENTA
30,4800
0,53%
30,1800
-0,46%
4.523.490
30,3200
30,2200
-0,33%
132.750.000
4.035.600.000
Mapfre
3,6380
-1,46%
708.170
13:55:37
692
0,00%
3,6380
1.554
-0,05%
3,6360
MAP
-15,04%
-1,30%
-3,24%
39,60%
120,56%
244,22%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6320
-1,63%
2.576.322
3,6920
3,6760
-0,43%
3.079.553.273
11.203.414.807
Merlin Prop
13,4800
-1,61%
430.697
13:55:24
3.231
0,07%
13,4900
2.654
-0,07%
13,4700
MRL
8,45%
-6,76%
2,50%
43,02%
82,56%
81,92%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
5.805.796
13,7000
13,6300
-0,51%
563.724.899
7.599.011.639
Naturgy
24,9800
0,40%
319.024
13:55:36
1.863
0,08%
25,0000
1.299
0,00%
24,9800
NTGY
-3,63%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
7.969.220
24,8800
24,9800
0,40%
969.613.801
24.220.952.749
Puig Brands
15,0300
-0,33%
89.754
13:55:05
1.059
0,07%
15,0400
1.263
-0,07%
15,0200
PUIG
1,08%
-1,05%
-8,44%
-14,73%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.349.003
15,0800
14,9000
-1,19%
174.819.678
2.627.539.760
Red Electrica
14,7300
-0,27%
289.324
13:54:51
3.185
0,07%
14,7400
3.923
-0,07%
14,7200
REE
-1,61%
-0,81%
-6,94%
-11,09%
11,61%
34,22%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
4.261.743
14,7700
14,7700
0,00%
541.080.000
7.970.108.400
REPSOL
22,0400
1,57%
2.588.559
13:55:36
3.627
0,00%
22,0400
2.317
-0,09%
22,0200
REP
42,72%
9,30%
32,53%
104,78%
80,62%
291,91%
2 RESIS.
12 COMPRA
22,0400
1,57%
21,6300
-0,32%
57.051.840
21,7000
21,7900
0,41%
1.105.374.336
24.362.450.365
Sacyr
4,1720
-0,67%
615.911
13:55:31
6.082
0,10%
4,1760
4.053
-0,05%
4,1700
SCYR
9,25%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1320
-1,62%
2.569.581
4,2000
4,1760
-0,57%
805.780.142
3.361.714.752
Solaria Energia
20,3600
-1,26%
336.276
13:55:36
2.177
0,10%
20,3800
1.039
-0,05%
20,3500
SLR
12,18%
4,83%
13,84%
178,24%
18,78%
3.209,68%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.846.579
20,6200
20,3000
-1,55%
124.950.876
2.543.999.835
Telefonica
3,5060
-0,23%
3.035.427
13:55:35
9.944
0,03%
3,5070
8.656
-0,06%
3,5040
TEF
0,37%
-1,54%
-5,21%
-10,45%
12,27%
-34,62%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
10.642.207
3,5140
3,5140
0,00%
5.670.161.554
19.879.586.408
UNICAJA
2,5160
-2,71%
1.770.605
13:55:29
14
0,08%
2,5180
16.317
0,00%
2,5160
UNI
-9,43%
-0,24%
-4,82%
60,50%
170,30%
0,00%
3 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5120
-2,86%
4.454.842
2,5860
2,5700
-0,62%
2.571.434.468
6.469.729.121
