Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.290,1
-0,80%
0
13:28:30
0
-
0,0000
0
-
0,0000
INDI
-0,10%
-2,38%
0,61%
44,83%
93,70%
104,57%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:28:28
156
0,11%
176,2000
56
0,00%
176,0000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7900
1,35%
417.461
13:28:25
3.387
0,08%
12,8000
3.743
-0,08%
12,7800
ACX
1,03%
-3,33%
7,30%
36,44%
51,18%
185,94%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.339.326
12,6200
12,7100
0,71%
249.335.371
3.188.999.395
ACS
91,9000
-1,39%
101.244
13:28:28
459
0,05%
91,9500
1.103
0,00%
91,9000
ACS
8,31%
-2,44%
8,13%
92,59%
280,96%
613,35%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.304.324
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2800
-0,12%
89.343
13:27:55
1.829
0,08%
25,3000
1.343
-0,04%
25,2700
AENA
6,13%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.591
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,5600
-1,40%
173.281
13:28:29
512
0,03%
57,5800
1.179
-0,03%
57,5400
AMS
-7,63%
-6,62%
-7,83%
-14,36%
6,88%
77,67%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.974.054
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,7800
2,84%
138.776
13:28:28
264
0,30%
42,9100
922
0,23%
42,8800
MTS
9,50%
2,48%
12,60%
89,26%
58,87%
354,14%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.936.837
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1350
-0,79%
3.658.097
13:28:28
4.097
-0,03%
3,1340
1.367
-0,06%
3,1330
SAB
-6,84%
-3,93%
-6,67%
59,94%
292,93%
236,38%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.468.134
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,1700
-1,53%
7.742.091
13:28:29
2.597
0,02%
10,1720
4.103
-0,02%
10,1680
SAN
0,99%
-3,24%
1,81%
118,35%
267,06%
295,39%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
78.737.065
10,3280
10,3000
-0,27%
14.689.319.502
149.390.379.335
Bankinter
14,0750
-1,44%
710.333
13:28:28
2.219
0,04%
14,0800
1.369
-0,04%
14,0700
BKT
-0,57%
-2,27%
-1,93%
74,82%
164,47%
364,25%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0750
-1,44%
9.997.937
14,2800
14,1650
-0,81%
898.866.154
12.651.541.118
BBVA
20,4700
-1,49%
1.864.895
13:28:30
5.358
0,05%
20,4800
883
0,00%
20,4700
BBVA
2,09%
-2,71%
3,36%
107,26%
289,36%
505,93%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
38.174.401
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4550
-1,27%
1.299.741
13:28:29
6.784
0,05%
10,4600
20.695
-0,05%
10,4500
CABK
0,10%
-3,52%
0,14%
98,10%
234,24%
529,87%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.588.792
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9400
-1,03%
283.316
13:28:28
3.314
0,04%
24,9500
743
-0,04%
24,9300
CLNX
-7,82%
-4,29%
-5,85%
-20,81%
-30,61%
78,08%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
7.065.901
25,2000
25,1100
-0,36%
682.410.971
17.019.329.617
Acciona Energia
20,9200
1,06%
102.311
13:28:30
1.690
0,10%
20,9400
1.278
-0,10%
20,9000
ANE
-6,61%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.140.346
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5500
0,26%
244.260
13:28:29
528
0,04%
13,5550
1.729
-0,04%
13,5450
ENG
3,04%
-2,48%
2,61%
22,22%
7,89%
17,22%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.309.723
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,5100
1,26%
155.990
13:28:29
1.368
0,00%
30,5100
790
-0,07%
30,4900
ELE
1,20%
0,03%
0,00%
50,64%
103,35%
234,27%
1 RESIS.
6 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.759.255
30,1300
30,2200
0,30%
1.058.752.117
32.302.527.090
Ferrovial
56,4800
-0,67%
67.846
13:28:28
922
0,04%
56,5000
901
-0,04%
56,4600
FER
2,06%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.831.942
56,8600
56,7400
-0,21%
733.755.372
41.442.503.411
Fluidra
25,1600
-0,40%
80.346
13:28:28
92
0,08%
25,1800
177
0,00%
25,1600
FDR
8,64%
1,62%
7,71%
2,70%
70,76%
885,50%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.021.505
25,2600
25,3200
0,24%
192.129.070
4.833.967.401
Grifols A
10,3150
-0,43%
491.167
13:28:02
273
0,00%
10,3150
3.820
-0,10%
10,3050
GRF
-3,60%
-11,82%
-6,07%
17,72%
-14,20%
-40,87%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.066.388
10,3600
10,4000
0,39%
426.129.798
4.395.528.866
Iberdrola
18,3150
-0,54%
1.297.942
13:28:28
3.463
0,03%
18,3200
3.814
-0,03%
18,3100
IBE
0,53%
-0,22%
1,97%
42,83%
92,87%
330,65%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
23.771.808
18,4150
18,4600
0,24%
6.681.227.377
122.366.679.410
Inditex
55,3200
-0,32%
181.487
13:28:29
1.194
0,04%
55,3400
1.336
-0,04%
55,3000
ITX
-1,81%
-1,71%
-0,61%
18,09%
125,79%
152,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
10.039.861
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,4500
-1,80%
341.520
13:28:01
1.683
0,00%
54,4500
2.722
-0,09%
54,4000
IDR
12,18%
-5,13%
12,70%
194,06%
410,92%
592,19%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.595.764
55,4500
55,6500
0,36%
176.654.402
9.618.832.189
Inmob Colonial
5,0400
-0,49%
765.111
13:27:05
14.962
0,10%
5,0450
8.663
-0,10%
5,0350
COL
-7,78%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.856.159
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7390
1,26%
3.661.056
13:28:30
4.225
0,02%
4,7400
4.779
-0,02%
4,7380
IAG
-0,21%
1,39%
-1,06%
25,03%
165,73%
31,15%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.349.744
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:28:30
449
0,07%
72,1000
105
-0,07%
72,0000
ROVI
13,46%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8000
-0,71%
89.080
13:28:29
644
0,06%
30,8200
284
0,00%
30,8000
LOG
2,26%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.743.664
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8500
-1,38%
2.594.810
13:28:28
6.645
0,00%
3,8500
9.217
-0,10%
3,8460
MAP
-10,09%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.990.019
3,9040
3,8920
-0,31%
3.079.553.273
11.856.280.101
Merlin Prop
12,2500
0,25%
159.362
13:27:59
416
0,00%
12,2500
2.366
-0,08%
12,2400
MRL
-1,45%
-1,61%
-0,57%
16,39%
54,37%
63,89%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.952.185
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
131.620
13:28:28
3.957
0,08%
25,8400
137
0,00%
25,8200
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.398.428
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9800
2,17%
319.724
13:28:28
600
0,06%
15,9900
2.703
-0,06%
15,9700
PUIG
7,46%
-0,87%
6,68%
-12,37%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.109.190
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5800
0,62%
274.710
13:28:28
3.742
0,07%
14,5900
1.185
0,00%
14,5800
REE
-2,61%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
4.005.272
14,4900
14,5300
0,28%
541.080.000
7.888.946.400
REPSOL
16,0000
1,88%
1.437.228
13:28:29
509
-0,03%
15,9950
2.620
-0,06%
15,9900
REP
3,61%
-4,39%
5,87%
50,34%
27,48%
258,57%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.995.648
15,7050
15,7450
0,25%
1.105.374.336
17.685.989.376
Sacyr
3,8960
-0,41%
727.162
13:28:28
13.525
0,10%
3,9000
4.027
0,00%
3,8960
SCYR
2,02%
-1,42%
3,46%
25,27%
65,94%
278,54%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.833.023
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6800
-0,54%
198.181
13:27:42
551
0,03%
16,6850
361
-0,06%
16,6700
SLR
-8,10%
-8,49%
-2,97%
107,67%
-14,05%
2.820,18%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.305.659
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2530
-1,15%
3.731.290
13:28:28
8.701
0,03%
3,2540
2.794
0,00%
3,2530
TEF
-6,87%
-4,58%
-4,94%
-9,90%
13,96%
-32,20%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
12.137.886
3,2910
3,2900
-0,03%
5.670.161.554
18.445.035.535
UNICAJA
2,7520
-1,43%
1.797.279
13:28:28
4.733
0,00%
2,7520
18.629
-0,07%
2,7500
UNI
-0,94%
-2,90%
-1,01%
121,00%
184,56%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.946.112
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
MODO PRO
