Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2020
OFF:
23 Min
Este cara dura ha engañado hasta los cortos, aquí no mueve dinero nadie
0
0
Buenos días, nos han mangado la pasta, esto no sube ni en dos años más :(
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.321,5
2,32%
0
13:58:40
0
-
0,0000
0
-
0,0000
INDI
0,08%
1,65%
-4,30%
32,57%
86,79%
97,83%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
24.868
13:58:43
155
0,09%
217,4000
130
-0,09%
217,0000
ANA
16,84%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.401.330
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4700
2,89%
393.365
13:58:18
2.718
0,00%
12,4700
5.975
-0,16%
12,4500
ACX
0,92%
2,47%
-8,58%
17,67%
49,17%
124,78%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
4.905.262
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
106,4000
2,80%
125.820
13:58:32
327
0,00%
106,4000
233
-0,09%
106,3000
ACS
26,01%
1,53%
8,78%
105,47%
333,44%
627,18%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.387.248
103,5000
107,5000
3,86%
271.664.594
28.905.112.802
AENA
25,3900
0,67%
178.166
13:58:40
309
-0,04%
25,3800
359
-0,08%
25,3700
AENA
6,59%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.523.635
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7200
1,60%
243.892
13:58:30
599
0,04%
54,7400
156
0,00%
54,7200
AMS
-12,19%
9,68%
3,32%
-24,68%
-5,25%
67,44%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.345.770
53,8600
54,8200
1,78%
450.499.205
24.651.316.498
ArcelorMittal
48,6000
5,58%
227.881
13:58:19
71
0,02%
48,6100
635
-0,04%
48,5800
MTS
24,73%
-2,86%
-6,95%
71,24%
80,55%
309,91%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.075.017
46,0300
48,7500
5,91%
775.000.000
37.665.000.000
Banco Sabadell
3,1140
2,98%
8.703.841
13:58:42
14.241
0,00%
3,1140
10.698
-0,06%
3,1120
SAB
-7,46%
3,25%
-4,51%
27,75%
207,28%
210,59%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.103.761
3,0240
3,1420
3,90%
5.023.677.732
15.643.732.457
Banco Santander
9,9070
4,63%
17.305.277
13:58:43
1.655
0,01%
9,9080
1.793
-0,02%
9,9050
SAN
-1,62%
3,33%
-7,83%
71,90%
208,05%
253,65%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
171.443.379
9,4690
9,9000
4,55%
14.689.319.502
145.527.088.306
Bankinter
13,6250
2,02%
741.198
13:58:42
2.259
0,07%
13,6350
2.015
0,00%
13,6250
BKT
-3,74%
1,56%
-4,41%
43,65%
156,92%
347,84%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.098.823
13,3550
13,7000
2,58%
898.866.154
12.247.051.348
BBVA
18,6650
2,44%
4.865.131
13:58:43
1.341
0,03%
18,6700
1.211
0,00%
18,6650
BBVA
-6,91%
3,74%
-9,03%
55,48%
222,39%
421,86%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
90.807.670
18,2200
18,9750
4,14%
5.708.968.700
106.557.900.786
Caixabank
10,1550
2,04%
2.690.411
13:58:30
1.858
0,00%
10,1550
6.108
-0,05%
10,1500
CABK
-2,78%
1,71%
-6,66%
54,06%
222,89%
513,45%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.321.124
9,9520
10,3400
3,90%
7.024.520.689
71.334.007.597
Cellnex Telecom
29,6600
1,44%
478.076
13:58:42
796
0,13%
29,7000
869
0,07%
29,6800
CLNX
9,63%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.179.734
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,6600
5,09%
99.672
13:57:32
1.224
0,00%
20,6600
1.050
-0,19%
20,6200
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.059.224
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,6800
0,86%
314.195
13:58:40
1.903
0,07%
14,6900
553
0,00%
14,6800
ENG
11,63%
0,20%
2,22%
19,96%
15,01%
24,48%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.612.383
14,5550
14,8000
1,68%
261.990.074
3.846.014.286
Endesa
34,2800
2,02%
497.437
13:58:43
148
0,09%
34,3100
856
0,03%
34,2900
ELE
13,71%
5,24%
7,69%
66,48%
121,77%
290,56%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.052.140
33,6000
34,1000
1,49%
1.058.752.117
36.294.022.571
Ferrovial
57,2400
2,21%
192.634
13:58:43
1.023
0,03%
57,2600
316
-0,03%
57,2200
FER
3,43%
-3,83%
-6,86%
46,97%
125,69%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.026.370
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,7200
2,78%
190.715
13:58:40
2.374
0,10%
20,7400
626
-0,10%
20,7000
FDR
-10,54%
-4,34%
-19,17%
-3,45%
40,61%
618,59%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.951.615
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8060
-1,17%
2.038.507
13:58:40
1.441
0,04%
9,8100
1.919
-0,04%
9,8020
GRF
-8,36%
-1,52%
-12,63%
-1,29%
-3,21%
-45,49%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
19.989.600
9,9220
9,9500
0,28%
426.129.798
4.178.628.799
Iberdrola
19,4200
1,57%
2.730.259
13:58:43
2.512
0,00%
19,4200
3.264
-0,05%
19,4100
IBE
6,60%
1,73%
-1,00%
46,65%
106,00%
366,08%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
53.021.630
19,1200
19,3000
0,94%
6.757.845.603
131.237.361.610
Inditex
51,6200
1,61%
759.129
13:58:43
1.230
0,04%
51,6400
747
0,00%
51,6200
ITX
-8,38%
0,00%
-9,20%
6,62%
95,94%
129,40%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
39.186.239
50,8000
51,9400
2,24%
3.116.652.000
160.881.576.240
Indra
61,0000
1,67%
454.355
13:58:42
585
0,08%
61,0500
385
-0,08%
60,9500
IDR
25,67%
-0,57%
22,44%
146,06%
452,98%
580,95%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.715.655
60,0000
61,8000
3,00%
176.654.402
10.775.918.522
Inmob Colonial
5,2750
1,83%
728.448
13:58:08
6.460
0,00%
5,2750
8.319
-0,19%
5,2650
COL
-3,48%
0,67%
-1,49%
4,02%
-0,35%
3,17%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.842.563
5,1800
5,2850
2,03%
627.344.687
3.309.243.224
IAG
4,3000
4,12%
8.716.858
13:58:42
178
-0,02%
4,2990
1.622
-0,05%
4,2980
IAG
-9,45%
1,27%
-14,06%
19,84%
167,31%
28,16%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.482.489
4,1300
4,3700
5,81%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
82,8000
3,11%
42.983
13:58:43
221
0,12%
82,9000
75
-0,06%
82,7500
ROVI
30,39%
1,60%
10,11%
58,30%
120,59%
553,90%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.558.992
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,3800
1,40%
164.145
13:58:40
186
0,07%
30,4000
360
0,00%
30,3800
LOG
0,86%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
4.986.725
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7220
2,48%
548.294
13:58:15
6.822
0,05%
3,7240
4.199
-0,05%
3,7200
MAP
-13,08%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.040.750
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
13,9900
2,04%
1.065.413
13:58:40
5
0,07%
14,0000
2.655
0,00%
13,9900
MRL
12,55%
-0,85%
5,66%
49,13%
89,17%
95,50%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
14.905.128
13,7100
14,1600
3,28%
563.724.899
7.886.511.337
Naturgy
24,9600
0,00%
285.366
13:58:40
1.372
0,00%
24,9600
3.328
-0,08%
24,9400
NTGY
-3,70%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.122.735
24,9600
25,0000
0,16%
969.613.801
24.201.560.473
Puig Brands
15,1800
1,67%
203.268
13:58:02
153
0,00%
15,1800
451
-0,07%
15,1700
PUIG
2,08%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.085.608
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8100
0,34%
549.969
13:58:43
1.748
0,07%
14,8200
2.356
0,00%
14,8100
REE
-1,08%
-0,40%
-3,52%
-12,15%
11,99%
37,02%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
8.145.041
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,8000
-0,81%
3.999.251
13:58:40
4.629
0,10%
20,8200
3.324
0,00%
20,8000
REP
34,69%
0,53%
25,25%
90,12%
70,08%
280,95%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
83.184.421
20,9700
20,1900
-3,72%
1.105.374.336
22.991.786.189
Sacyr
4,2580
3,55%
891.965
13:58:40
2.393
0,00%
4,2580
2.797
-0,09%
4,2540
SCYR
11,50%
1,53%
-1,94%
34,43%
61,79%
234,36%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.797.987
4,1120
4,2240
2,72%
805.780.142
3.431.011.845
Solaria Energia
19,9850
4,41%
623.964
13:58:40
273
0,05%
19,9950
232
-0,08%
19,9700
SLR
10,11%
5,64%
6,20%
161,13%
15,48%
3.197,52%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
12.469.921
19,1400
19,9100
4,02%
124.950.876
2.497.143.257
Telefonica
3,5960
0,36%
3.102.292
13:58:40
10.376
0,08%
3,5990
9.670
0,00%
3,5960
TEF
2,95%
0,87%
-0,31%
-8,86%
14,85%
-29,94%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5950
0,33%
11.155.842
3,5830
3,6000
0,47%
5.670.161.554
20.389.900.948
UNICAJA
2,5820
2,79%
2.557.304
13:58:40
1.035
0,00%
2,5820
15.172
-0,08%
2,5800
UNI
-7,06%
4,02%
-6,37%
65,39%
176,73%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.602.959
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
