Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,9
1,09%
38.318.082
12:30:20
0
-
0,0000
0
-
0,0000
INDI
22,41%
2,20%
2,54%
26,56%
76,25%
24,02%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
38.830
12:30:17
189
0,06%
168,2000
220
-0,06%
168,0000
ANA
59,89%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.527.323
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
248.251
12:30:13
1.431
0,09%
10,8400
2.097
0,00%
10,8300
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.688.558
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7500
0,42%
97.676
12:30:13
1.026
0,17%
59,8500
124
0,08%
59,8000
ACS
27,88%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.836.141
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7600
1,04%
285.191
12:30:12
370
0,02%
23,7650
114
-0,02%
23,7550
AENA
20,36%
1,69%
5,64%
27,00%
89,44%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.776.138
23,5150
23,5850
0,30%
1.500.000.000
35.640.000.000
Amadeus
71,6600
1,50%
211.086
12:30:08
226
0,00%
71,6600
362
-0,06%
71,6200
AMS
5,86%
1,79%
6,29%
17,63%
32,95%
107,42%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
15.126.423
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0300
0,00%
49.223
12:30:07
506
0,03%
29,0400
1.195
-0,07%
29,0100
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9480
1,20%
5.862.330
12:30:04
3
0,00%
2,9480
10.650
-0,03%
2,9470
SAB
64,75%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.282.149
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Banco Santander
7,3530
1,73%
8.589.475
12:30:20
12.087
0,03%
7,3550
4.237
-0,01%
7,3520
SAN
67,52%
2,57%
7,28%
67,57%
241,79%
66,07%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
63.158.410
7,2280
7,3000
1,00%
14.885.325.372
109.451.797.460
Bankinter
11,5200
1,41%
437.862
12:30:13
1.051
0,09%
11,5300
8
0,04%
11,5250
BKT
54,73%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.044.170
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,8500
1,78%
2.710.898
12:30:20
6.402
0,04%
12,8550
2.291
0,00%
12,8500
BBVA
41,31%
1,14%
0,39%
34,96%
278,07%
134,97%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.835.039
12,6250
12,7950
1,35%
5.763.285.465
74.058.218.225
Caixabank
7,5980
0,90%
2.709.529
12:30:14
16.707
0,03%
7,6000
6.091
-0,03%
7,5960
CABK
51,57%
2,56%
4,45%
46,63%
235,48%
197,76%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.587.001
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,5700
-0,09%
325.129
12:30:07
1.027
0,03%
33,5800
1.150
-0,03%
33,5600
CLNX
10,03%
4,77%
1,39%
4,05%
-20,60%
145,04%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.914.581
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,4000
-0,78%
203.391
12:29:43
2.215
0,08%
25,4200
1.016
-0,08%
25,3800
ANE
45,97%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.166.131
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4250
-1,00%
578.610
12:30:17
1.607
0,07%
13,4350
1.345
0,00%
13,4250
ENG
18,96%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.767.839
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,8900
-1,93%
343.320
12:30:08
1.114
0,04%
25,9000
4
0,00%
25,8900
ELE
31,64%
-0,15%
-4,41%
52,40%
74,84%
172,41%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.888.555
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,5800
1,15%
185.309
12:30:19
198
0,00%
45,5800
333
-0,04%
45,5600
FER
12,92%
1,83%
3,27%
19,53%
80,63%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.446.384
45,0600
45,2800
0,49%
733.755.372
33.444.569.856
Fluidra
23,3000
3,46%
189.941
12:30:07
477
0,09%
23,3200
774
0,00%
23,3000
FDR
0,46%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.425.625
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9000
1,19%
420.743
12:30:19
560
0,08%
11,9100
8.189
0,00%
11,9000
GRF
30,08%
-1,69%
17,82%
32,41%
-27,38%
-32,87%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.006.842
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2700
2,93%
973.267
12:30:14
842
0,05%
43,2900
1.282
0,00%
43,2700
ITX
-11,30%
3,15%
-2,57%
-2,52%
95,58%
81,40%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
42.113.263
42,0400
42,2600
0,52%
3.116.652.000
134.857.532.040
Indra
37,5800
-2,14%
470.090
12:30:17
3
0,05%
37,6000
366
0,00%
37,5800
IDR
121,53%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
17.665.982
38,4000
38,6000
0,52%
176.654.402
6.638.672.427
Inmob Colonial
6,0800
-0,08%
373.806
12:30:15
2.126
0,08%
6,0850
2.243
0,00%
6,0800
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.272.740
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3300
1,41%
3.114.987
12:30:04
5.879
0,05%
4,3320
345
0,00%
4,3300
IAG
21,19%
-0,89%
22,02%
127,84%
230,19%
7,11%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.487.894
4,2700
4,2990
0,68%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,6000
3,21%
54.035
12:29:41
666
0,00%
54,6000
126
-0,09%
54,5500
ROVI
-13,26%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
2.950.311
52,9000
53,3500
0,85%
51.235.762
2.797.472.605
Logista
27,4800
0,15%
109.458
12:30:18
608
0,00%
27,4800
686
-0,07%
27,4600
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
3.007.906
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4480
0,58%
765.741
12:30:18
745
0,06%
3,4500
4.377
0,00%
3,4480
MAP
44,90%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.640.275
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7000
0,34%
193.392
12:29:55
6.473
0,17%
11,7200
2.971
0,00%
11,7000
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.262.686
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5400
0,00%
326.055
12:30:12
786
0,07%
27,5600
963
-0,07%
27,5200
NTGY
20,66%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.979.555
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2900
2,20%
395.429
12:30:13
8.863
0,06%
16,3000
493
-0,06%
16,2800
PUIG
-8,66%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.441.538
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7500
-1,44%
346.430
12:30:14
2.966
0,00%
17,7500
3.319
-0,11%
17,7300
REE
12,58%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.149.133
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2250
1,22%
1.396.550
12:30:17
5.403
0,04%
13,2300
1.983
-0,04%
13,2200
REP
22,54%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.469.374
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6260
2,60%
1.515.026
12:30:05
3.889
0,06%
3,6280
5.682
-0,06%
3,6240
SCYR
18,43%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.493.484
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1250
-1,64%
1.003.058
12:29:49
1.337
0,04%
11,1300
320
-0,04%
11,1200
SLR
42,35%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.159.020
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5640
0,07%
2.100.833
12:30:14
4.497
0,04%
4,5660
19
0,02%
4,5650
TEF
19,72%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.588.202
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0280
0,70%
1.683.318
12:30:15
38.621
0,10%
2,0300
4.117
0,00%
2,0280
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.413.769
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
MODO PRO
