Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
ON:
los 1.38 que eran resistencia... ahora es el nuevo soporte??
esperemos que si
esperemos que si
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.273,3
1,46%
67.791.590
13:10:10
0
-
0,0000
0
-
0,0000
INDI
23,10%
1,99%
1,70%
27,33%
77,28%
26,21%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,2000
1,75%
30.486
13:10:04
61
0,00%
168,2000
72
-0,06%
168,1000
ANA
59,99%
5,46%
15,27%
53,22%
1,24%
217,68%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.127.745
165,3000
165,7000
0,24%
54.856.653
9.226.889.035
Acerinox
10,3600
-3,90%
2.823.539
13:10:10
3.327
0,00%
10,3600
414
-0,10%
10,3500
ACX
13,16%
-2,15%
-0,66%
10,96%
37,25%
50,55%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.251.864
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,0500
1,92%
130.672
13:10:06
874
0,08%
61,1000
100
0,00%
61,0500
ACS
30,67%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.977.526
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7250
1,09%
205.303
13:10:11
876
0,06%
23,7400
366
0,00%
23,7250
AENA
20,19%
0,51%
4,22%
28,38%
89,04%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.870.814
23,4700
23,6450
0,75%
1.500.000.000
35.587.500.000
Amadeus
72,0400
1,18%
118.180
13:10:02
393
0,03%
72,0600
182
0,00%
72,0400
AMS
6,42%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.513.687
71,2000
71,6000
0,56%
450.499.205
32.453.962.728
ArcelorMittal
28,8300
-1,00%
77.956
13:10:02
901
0,07%
28,8500
825
-0,03%
28,8200
MTS
29,83%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.247.471
29,1200
29,5400
1,44%
852.809.772
24.586.505.727
Banco Sabadell
2,9710
1,12%
10.497.024
13:10:09
5.912
0,07%
2,9730
7.965
0,00%
2,9710
SAB
66,03%
2,90%
10,38%
60,89%
465,30%
113,92%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
31.186.658
2,9380
2,9900
1,77%
5.288.229.262
15.711.329.137
Banco Santander
7,5140
1,77%
13.309.169
13:10:11
30
0,01%
7,5150
2.471
0,00%
7,5140
SAN
71,19%
3,18%
6,36%
66,31%
249,50%
72,96%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
100.005.096
7,3830
7,4700
1,18%
14.885.325.372
111.848.334.845
Bankinter
12,3950
6,90%
1.872.888
13:10:09
320
0,00%
12,3950
178
-0,08%
12,3850
BKT
66,48%
10,37%
11,51%
61,54%
214,47%
260,52%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.214.447
11,5950
12,1000
4,36%
898.866.154
11.141.445.979
BBVA
12,9800
1,01%
2.929.167
13:10:09
2.319
0,00%
12,9800
1.190
-0,04%
12,9750
BBVA
42,74%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.020.588
12,8500
13,0000
1,17%
5.763.285.465
74.807.445.336
Caixabank
7,9240
3,66%
6.164.283
13:10:11
3.737
0,05%
7,9280
1.807
0,00%
7,9240
CABK
58,07%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.845.778
7,6440
7,7700
1,65%
7.085.565.456
56.146.020.673
Cellnex Telecom
33,6100
1,27%
257.733
13:10:06
617
0,00%
33,6100
1.170
-0,06%
33,5900
CLNX
10,16%
3,10%
-0,03%
5,44%
-20,81%
144,06%
Sin Inciden.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.662.406
33,1900
33,0300
-0,48%
706.475.375
23.744.637.354
Acciona Energia
24,6000
-1,84%
197.073
13:10:00
1.478
0,08%
24,6200
89
-0,08%
24,5800
ANE
41,37%
3,91%
29,83%
35,91%
-33,61%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.847.996
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,4300
1,21%
265.092
13:10:05
1.753
0,04%
13,4350
1.443
-0,04%
13,4250
ENG
19,00%
0,75%
-2,15%
6,04%
-3,83%
11,84%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.560.186
13,2700
13,2850
0,11%
261.990.074
3.518.526.694
Endesa
25,6700
0,86%
321.143
13:10:08
2.018
0,04%
25,6800
1.689
-0,04%
25,6600
ELE
30,52%
-0,85%
-4,71%
50,39%
73,35%
165,61%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.243.741
25,4500
25,4900
0,16%
1.058.752.117
27.178.166.843
Ferrovial
45,9400
1,28%
117.834
13:10:12
18
0,00%
45,9400
47
-0,02%
45,9300
FER
13,81%
1,21%
3,43%
21,41%
82,14%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.413.294
45,3600
45,6800
0,71%
733.755.372
33.708.721.790
Fluidra
23,2200
0,69%
93.843
13:09:55
811
0,17%
23,2600
792
0,00%
23,2200
FDR
0,12%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.179.034
23,0600
23,3000
1,04%
192.129.070
4.461.237.005
Grifols A
12,1100
1,85%
563.603
13:10:04
2.057
0,04%
12,1150
2.056
-0,04%
12,1050
GRF
32,38%
-1,19%
21,56%
31,70%
-26,47%
-32,00%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.825.232
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,3350
1,22%
4.414.543
13:10:08
1.019
0,00%
15,3350
1.575
-0,03%
15,3300
IBE
20,25%
-2,02%
-6,24%
33,08%
74,49%
247,74%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.697.017
15,1500
15,2800
0,86%
6.240.000.000
95.690.400.000
Inditex
43,4100
1,19%
412.051
13:10:11
669
0,07%
43,4400
720
0,02%
43,4200
ITX
-11,01%
2,74%
-1,96%
-0,40%
96,94%
83,97%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.887.134
42,9000
43,4000
1,17%
3.116.652.000
135.293.863.320
Indra
38,7400
3,92%
987.276
13:10:01
707
0,05%
38,7600
680
-0,05%
38,7200
IDR
128,36%
-0,21%
17,38%
100,12%
332,94%
264,67%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.247.072
37,2800
38,6200
3,59%
176.654.402
6.843.591.533
Inmob Colonial
6,1100
0,83%
393.848
13:10:01
509
0,00%
6,1100
2.635
-0,08%
6,1050
COL
24,09%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.406.411
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3230
-0,89%
5.463.216
13:10:05
1.720
0,05%
4,3250
5.996
-0,05%
4,3210
IAG
20,99%
-2,05%
14,86%
130,30%
231,02%
9,39%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
23.617.483
4,3620
4,3740
0,28%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
56,9000
4,60%
140.653
13:10:09
122
0,09%
56,9500
137
-0,09%
56,8500
ROVI
-9,61%
6,65%
5,37%
-34,75%
-0,47%
320,27%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.003.156
54,4000
54,6000
0,37%
51.235.762
2.915.314.858
Logista
27,7800
1,61%
78.256
13:09:55
1.714
0,00%
27,7800
712
-0,07%
27,7600
LOG
0,33%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.173.952
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4780
1,52%
1.296.563
13:10:10
1.207
0,23%
3,4860
3.360
0,12%
3,4820
MAP
46,16%
1,39%
2,23%
68,09%
177,47%
119,84%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.509.446
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8200
1,11%
170.393
13:10:09
1.642
0,08%
11,8300
2.560
0,00%
11,8200
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.014.045
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,6400
1,32%
151.255
13:09:53
1.327
0,00%
27,6400
870
-0,07%
27,6200
NTGY
21,10%
1,93%
0,58%
29,09%
11,70%
124,66%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.180.688
27,2800
27,5200
0,88%
969.613.801
26.800.125.460
Puig Brands
16,4100
1,17%
303.927
13:10:04
792
0,06%
16,4200
272
0,00%
16,4100
PUIG
-7,99%
2,05%
-1,79%
-37,36%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,4200
1,23%
16,0800
-0,86%
4.987.442
16,2200
16,3600
0,86%
174.819.678
2.868.790.916
Red Electrica
17,5100
0,40%
193.387
13:10:02
1.672
0,06%
17,5200
1.497
0,00%
17,5100
REE
11,06%
-1,41%
-2,30%
11,96%
13,00%
64,06%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.386.206
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,5000
2,27%
4.515.633
13:09:54
3.248
0,07%
13,5100
4.044
0,00%
13,5000
REP
25,09%
4,71%
11,74%
10,00%
35,59%
60,42%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
60.961.046
13,2000
13,3000
0,76%
1.157.396.053
15.624.846.716
Sacyr
3,6120
-0,22%
933.576
13:09:53
1.900
0,00%
3,6120
5.601
-0,06%
3,6100
SCYR
17,97%
1,92%
6,32%
17,62%
76,38%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.372.077
3,6200
3,6400
0,55%
796.857.798
2.878.250.366
Solaria Energia
10,8500
-1,36%
788.890
13:09:58
391
0,00%
10,8500
588
-0,05%
10,8450
SLR
38,84%
4,43%
7,81%
-3,04%
-49,88%
1.041,05%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.559.457
11,0000
10,9800
-0,18%
124.950.876
1.355.717.005
Telefonica
4,6130
1,30%
3.952.809
13:09:55
6.738
0,04%
4,6150
4.141
0,00%
4,6130
TEF
21,01%
2,97%
0,81%
19,82%
31,97%
-37,59%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.234.308
4,5540
4,5560
0,04%
5.670.161.554
26.156.455.249
UNICAJA
2,0780
2,57%
3.395.704
13:10:09
9.270
-0,10%
2,0760
18.110
-0,19%
2,0740
UNI
70,73%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.056.273
2,0260
2,0460
0,99%
2.571.434.468
5.343.440.825
