Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
17 Min
3
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,8
-0,05%
20.814.731
12:20:30
0
-
0,0000
0
-
0,0000
INDI
20,95%
1,07%
1,25%
25,84%
74,17%
22,11%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
21.793
12:20:22
408
0,06%
165,4000
300
-0,06%
165,2000
ANA
57,23%
5,42%
16,34%
51,52%
-0,33%
210,57%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.602.383
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7900
-0,28%
131.190
12:20:16
1.051
0,00%
10,7900
3.476
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7900
-0,28%
1.415.540
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,08%
48.118
12:20:26
713
0,08%
59,1500
710
0,00%
59,1000
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.843.774
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5350
-0,32%
71.969
12:20:22
131
0,04%
23,5450
75
0,02%
23,5400
AENA
19,22%
2,61%
3,40%
26,61%
87,65%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.693.790
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,5400
0,46%
57.578
12:20:23
232
0,06%
70,5800
1.665
0,00%
70,5400
AMS
4,21%
-0,48%
3,31%
17,29%
30,84%
105,40%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
4.061.552
70,2200
69,9000
-0,46%
450.499.205
31.778.213.921
ArcelorMittal
28,8300
-1,23%
46.902
12:20:16
1.134
0,00%
28,8300
1.307
-0,10%
28,8000
MTS
29,83%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8300
-1,23%
1.352.185
29,1900
29,1400
-0,17%
852.809.772
24.586.505.727
Banco Sabadell
2,9140
0,90%
4.918.364
12:20:27
2.322
0,03%
2,9150
6.310
0,00%
2,9140
SAB
62,85%
0,65%
7,51%
59,74%
454,29%
100,15%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.332.113
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,2400
-0,60%
2.468.935
12:20:28
2.665
0,01%
7,2410
1.598
-0,01%
7,2390
SAN
64,94%
1,41%
4,77%
66,34%
236,63%
62,49%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
17.875.089
7,2840
7,2430
-0,56%
14.885.325.372
107.769.755.693
Bankinter
11,3750
0,53%
151.162
12:20:29
3.773
0,04%
11,3800
1.429
-0,04%
11,3700
BKT
52,78%
0,93%
4,08%
47,03%
187,06%
215,78%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.719.468
11,3150
11,2650
-0,44%
898.866.154
10.224.602.502
BBVA
12,6300
-0,28%
510.277
12:20:30
2.983
0,04%
12,6350
3.472
0,00%
12,6300
BBVA
38,89%
-0,75%
-2,01%
34,42%
272,48%
131,20%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.444.799
12,6650
12,6300
-0,28%
5.763.285.465
72.790.295.423
Caixabank
7,4960
-0,05%
1.076.283
12:20:27
16
0,03%
7,4980
748
0,00%
7,4960
CABK
49,53%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.067.817
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,1400
0,18%
254.818
12:20:30
403
0,00%
33,1400
742
-0,03%
33,1300
CLNX
8,62%
3,37%
1,41%
2,16%
-21,80%
139,42%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.444.669
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,2200
1,37%
189.142
12:20:03
2.325
0,08%
25,2400
1.908
-0,08%
25,2000
ANE
44,94%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.770.161
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,5950
0,89%
496.478
12:20:26
1.000
0,04%
13,6000
973
0,00%
13,5950
ENG
20,47%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.749.618
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2900
0,73%
88.917
12:20:20
298
0,00%
26,2900
847
-0,04%
26,2800
ELE
33,67%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.337.628
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2300
-0,20%
40.765
12:20:19
40
-0,04%
45,2100
59
-0,07%
45,2000
FER
12,05%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.843.801
45,3200
45,1200
-0,44%
733.755.372
33.187.755.476
Fluidra
21,9800
-1,17%
66.912
12:19:17
2.646
0,00%
21,9800
2.119
-0,18%
21,9400
FDR
-5,23%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9800
-1,17%
1.470.726
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8000
-0,34%
301.540
12:20:22
2.410
-0,08%
11,7900
7.509
-0,17%
11,7800
GRF
28,99%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.558.172
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8250
0,44%
570.768
12:20:23
4.659
0,03%
15,8300
107
0,00%
15,8250
IBE
24,09%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.032.404
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,9700
-0,17%
192.315
12:20:29
894
-0,02%
41,9600
113
-0,05%
41,9500
ITX
-13,96%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.071.461
42,0400
41,9200
-0,29%
3.116.652.000
130.805.884.440
Indra
38,9000
-0,51%
353.629
12:20:24
134
0,05%
38,9200
713
-0,05%
38,8800
IDR
129,31%
2,26%
14,82%
96,63%
338,11%
272,52%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.756.168
39,1000
39,0800
-0,05%
176.654.402
6.871.856.238
Inmob Colonial
6,0700
0,91%
356.418
12:20:21
9.081
0,00%
6,0700
5.784
-0,08%
6,0650
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.163.457
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3390
-1,00%
2.564.793
12:20:19
5.131
0,05%
4,3410
3.850
-0,02%
4,3380
IAG
21,44%
-0,25%
19,96%
129,48%
230,26%
6,56%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.128.637
4,3830
4,3830
0,00%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
52,8500
0,67%
13.755
12:20:23
271
0,00%
52,8500
132
-0,09%
52,8000
ROVI
-16,04%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
726.952
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4400
0,44%
69.459
12:20:19
4.618
0,07%
27,4600
1.707
0,00%
27,4400
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.905.955
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4420
-0,17%
340.102
12:20:20
300
-0,06%
3,4400
10.091
-0,12%
3,4380
MAP
44,65%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.170.631
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6500
0,17%
75.979
12:20:16
1.698
0,00%
11,6500
2.175
-0,09%
11,6400
MRL
17,17%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
885.155
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6000
1,10%
58.236
12:20:19
1.230
0,00%
27,6000
36
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.607.314
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9400
-2,27%
561.649
12:20:07
405
0,13%
15,9600
1.429
0,00%
15,9400
PUIG
-10,63%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
8.952.685
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
17,9200
0,62%
119.769
12:20:10
42
0,00%
17,9200
3.028
-0,06%
17,9100
REE
13,66%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9200
0,62%
17,6700
-0,79%
2.146.260
17,8100
17,8200
0,06%
541.080.000
9.696.153.600
REPSOL
13,0500
-0,04%
531.246
12:20:30
638
0,00%
13,0500
5.028
-0,04%
13,0450
REP
20,92%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
6.932.760
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5380
0,28%
494.091
12:20:20
4.865
0,06%
3,5400
61
0,00%
3,5380
SCYR
15,56%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.748.094
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
10,9600
3,30%
1.116.204
12:20:24
1.047
0,00%
10,9600
264
-0,09%
10,9500
SLR
40,24%
7,67%
13,75%
-0,50%
-49,40%
989,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.233.596
10,6100
10,6100
0,00%
124.950.876
1.369.461.601
Telefonica
4,5500
0,02%
1.086.366
12:20:21
1.706
0,04%
4,5520
6.569
0,00%
4,5500
TEF
19,35%
1,25%
0,07%
17,76%
30,05%
-38,86%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.942.965
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0160
-0,49%
1.350.044
12:20:28
13.880
0,10%
2,0180
10.908
0,00%
2,0160
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.721.689
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
