Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.453,8
0,14%
0
16:11:25
0
-
0,0000
0
-
0,0000
INDI
0,84%
-1,42%
1,60%
46,25%
95,60%
106,58%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,3000
0,34%
28.696
16:11:13
165
0,11%
176,5000
68
0,00%
176,3000
ANA
-5,16%
-6,32%
-5,47%
63,48%
4,32%
264,65%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.059.105
175,7000
176,0000
0,17%
54.856.653
9.671.227.924
Acerinox
12,8500
1,82%
549.206
16:11:25
3.147
0,08%
12,8600
4.432
-0,08%
12,8400
ACX
1,50%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
7.057.297
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,6000
-0,64%
140.576
16:11:22
61
0,05%
92,6500
505
0,00%
92,6000
ACS
9,13%
-1,70%
8,95%
94,05%
283,87%
618,79%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.017.338
93,2000
92,6000
-0,64%
271.664.594
25.156.141.404
AENA
25,3300
0,08%
130.329
16:11:18
599
0,00%
25,3300
5
-0,04%
25,3200
AENA
6,34%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.301.234
25,3100
25,2200
-0,36%
1.500.000.000
37.995.000.000
Amadeus
58,0400
-0,58%
255.196
16:11:22
217
0,00%
58,0400
315
-0,03%
58,0200
AMS
-6,86%
-5,71%
-6,93%
-13,52%
7,92%
79,40%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.811.576
58,3800
58,1400
-0,41%
450.499.205
26.146.973.858
ArcelorMittal
43,2400
3,94%
177.890
16:11:25
94
-0,14%
43,1800
290
-0,21%
43,1500
MTS
10,67%
3,11%
13,28%
90,41%
59,84%
356,89%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.691.964
41,6000
42,0700
1,13%
775.000.000
33.511.000.000
Banco Sabadell
3,1870
0,85%
5.846.123
16:11:24
14
0,03%
3,1880
3.013
0,00%
3,1870
SAB
-5,29%
-2,00%
-4,78%
63,17%
300,86%
243,16%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.631.594
3,1600
3,1410
-0,60%
5.023.677.732
16.010.460.932
Banco Santander
10,3400
0,12%
12.981.446
16:11:25
4.201
0,04%
10,3440
2.787
0,00%
10,3400
SAN
2,68%
-1,35%
3,79%
122,60%
274,22%
303,10%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
134.228.152
10,3280
10,3000
-0,27%
14.689.319.502
151.887.563.651
Bankinter
14,2200
-0,42%
1.252.862
16:11:24
2.349
0,04%
14,2250
1.109
-0,04%
14,2150
BKT
0,46%
-0,59%
-0,25%
77,82%
169,01%
372,22%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.815.698
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,8300
0,24%
3.387.646
16:11:25
5.589
0,00%
20,8300
4.509
-0,10%
20,8100
BBVA
3,89%
-0,90%
5,28%
111,12%
296,59%
517,20%
Sin Inciden.
8 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.564.666
20,7800
20,6600
-0,58%
5.708.968.700
118.917.818.021
Caixabank
10,6400
0,47%
2.385.600
16:11:21
5.105
0,05%
10,6450
11.080
-0,05%
10,6350
CABK
1,87%
-1,48%
2,26%
102,28%
241,30%
543,16%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.382.784
10,5900
10,5400
-0,47%
7.024.520.689
74.740.900.131
Cellnex Telecom
25,1800
-0,08%
425.153
16:11:18
975
-0,04%
25,1700
1.568
-0,12%
25,1500
CLNX
-6,93%
-3,60%
-5,17%
-20,24%
-30,11%
79,36%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.705.353
25,2000
25,1100
-0,36%
682.410.971
17.183.108.250
Acciona Energia
21,0600
1,74%
198.280
16:10:58
2.031
0,09%
21,0800
1.294
-0,09%
21,0400
ANE
-5,98%
-4,03%
-3,76%
13,97%
-40,84%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.175.777
20,7000
20,7000
0,00%
324.761.830
6.839.484.140
Enagas
13,5800
0,48%
312.993
16:11:22
2.579
0,07%
13,5900
274
0,00%
13,5800
ENG
3,27%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.250.445
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4800
1,16%
224.095
16:11:18
1.690
0,03%
30,4900
1.365
-0,03%
30,4700
ELE
1,10%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.830.416
30,1300
30,2200
0,30%
1.058.752.117
32.270.764.526
Ferrovial
56,8200
-0,07%
127.980
16:11:23
933
0,04%
56,8400
921
-0,04%
56,8000
FER
2,67%
-2,17%
0,82%
40,82%
123,89%
0,00%
Sin Inciden.
nEUTRAL
56,8600
0,00%
56,2800
-1,02%
7.271.824
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,4000
0,55%
110.114
16:11:15
942
-0,08%
25,3800
1.114
-0,24%
25,3400
FDR
9,67%
2,75%
8,91%
3,84%
72,66%
896,47%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.796.896
25,2600
25,3200
0,24%
192.129.070
4.880.078.378
Grifols A
10,5450
1,79%
932.581
16:11:20
1.658
0,09%
10,5550
2.070
-0,05%
10,5400
GRF
-1,45%
-9,64%
-3,74%
20,63%
-12,08%
-39,40%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
9.834.067
10,3600
10,4000
0,39%
426.129.798
4.493.538.720
Iberdrola
18,3400
-0,41%
2.096.714
16:11:24
4.864
0,00%
18,3400
685
-0,03%
18,3350
IBE
0,67%
-0,33%
1,86%
42,67%
92,66%
330,18%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.453.735
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,4800
-0,04%
324.320
16:11:22
197
0,04%
55,5000
787
0,00%
55,4800
ITX
-1,53%
-1,42%
-0,32%
18,43%
126,44%
153,34%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
17.993.274
55,5000
55,5600
0,11%
3.116.652.000
172.911.852.960
Indra
53,9500
-2,71%
620.289
16:11:23
1.328
0,09%
54,0000
1.132
-0,09%
53,9000
IDR
11,15%
-6,18%
11,46%
190,83%
405,29%
584,57%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.464.592
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0450
-0,39%
1.057.027
16:11:04
5.694
0,00%
5,0450
20.217
-0,10%
5,0400
COL
-7,69%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.332.701
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8190
2,97%
6.333.109
16:11:23
1.968
0,04%
4,8210
543
0,00%
4,8190
IAG
1,47%
3,12%
0,63%
27,17%
170,27%
33,39%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
30.519.252
4,6800
4,7200
0,85%
4.727.201.147
22.780.382.327
Labor Farmac Rovi
72,8000
0,97%
45.556
16:11:24
631
0,07%
72,8500
241
-0,07%
72,7500
ROVI
14,65%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.316.477
72,1000
72,4000
0,42%
51.235.762
3.729.963.474
Logista
30,8800
-0,45%
123.537
16:11:24
1
0,00%
30,8800
727
-0,06%
30,8600
LOG
2,52%
-0,32%
4,05%
10,85%
60,00%
210,32%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.814.823
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8680
-0,92%
3.522.068
16:11:24
2.760
0,00%
3,8680
8.199
-0,10%
3,8640
MAP
-9,67%
-8,89%
-10,70%
52,28%
149,97%
259,88%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.623.359
3,9040
3,8920
-0,31%
3.079.553.273
11.911.712.060
Merlin Prop
12,2500
0,25%
312.422
16:11:23
1.780
0,00%
12,2500
1.669
-0,08%
12,2400
MRL
-1,45%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.827.170
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
217.712
16:11:25
2.124
0,08%
25,8400
2.765
0,00%
25,8200
NTGY
-0,39%
-0,62%
3,79%
16,00%
16,88%
157,63%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1200
3,07%
485.738
16:11:22
36
0,06%
16,1300
1.000
0,00%
16,1200
PUIG
8,41%
0,43%
8,08%
-11,21%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1700
3,39%
15,8000
1,02%
7.830.097
15,6400
15,8100
1,09%
174.819.678
2.818.093.209
Red Electrica
14,6300
0,97%
610.150
16:11:18
398
0,00%
14,6300
2.917
-0,07%
14,6200
REE
-2,28%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.926.495
14,4900
14,5300
0,28%
541.080.000
7.916.000.400
REPSOL
16,0850
2,42%
2.427.339
16:11:26
2.317
0,03%
16,0900
18
0,00%
16,0850
REP
4,16%
-4,18%
6,10%
50,67%
27,76%
259,36%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.043.748
15,7050
15,7450
0,25%
1.105.374.336
17.779.946.195
Sacyr
3,9200
0,20%
1.159.367
16:11:23
6.016
0,05%
3,9220
4.691
-0,05%
3,9180
SCYR
2,65%
-0,86%
4,05%
25,98%
66,87%
280,67%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.544.719
3,9120
3,8960
-0,41%
796.857.798
3.123.682.568
Solaria Energia
16,8700
0,60%
361.380
16:11:22
518
0,12%
16,8900
1.279
-0,03%
16,8650
SLR
-7,05%
-7,70%
-2,13%
109,48%
-13,30%
2.845,61%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.096.481
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2600
-0,94%
6.633.758
16:11:24
380
0,03%
3,2610
8.500
0,00%
3,2600
TEF
-6,67%
-4,71%
-5,07%
-10,03%
13,80%
-32,29%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.626.051
3,2910
3,2900
-0,03%
5.670.161.554
18.484.726.666
UNICAJA
2,8020
0,36%
2.981.390
16:11:22
15.365
0,07%
2,8040
12.013
-0,07%
2,8000
UNI
0,86%
-0,85%
1,08%
125,68%
190,58%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.353.855
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
MODO PRO
