Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,3
-0,60%
28.699.418
13:28:25
0
-
0,0000
0
-
0,0000
INDI
22,22%
1,34%
2,64%
27,20%
75,34%
25,36%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
28.921
13:28:09
29
0,06%
170,9000
139
0,00%
170,8000
ANA
62,46%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.939.707
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1100
-1,56%
1.009.120
13:27:17
5.693
0,10%
10,1200
10.796
-0,10%
10,1000
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.202.203
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9000
-2,04%
40.694
13:27:52
873
0,08%
59,9500
1.392
0,00%
59,9000
ACS
28,21%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.437.571
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3250
-1,17%
178.362
13:27:51
127
0,00%
23,3250
109
-0,02%
23,3200
AENA
18,16%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.160.294
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,7000
-0,83%
65.657
13:28:20
1.305
0,03%
71,7200
2.371
-0,03%
71,6800
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.707.607
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.606
13:27:42
209
-0,10%
28,5700
1.617
-0,17%
28,5500
MTS
28,80%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.532
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9650
0,34%
4.426.792
13:28:13
481
0,00%
2,9650
10.477
-0,03%
2,9640
SAB
65,70%
2,59%
12,46%
62,30%
443,47%
113,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.125.438
2,9550
2,9650
0,34%
5.288.229.262
15.679.599.762
Banco Santander
7,5490
-0,37%
4.723.717
13:28:20
4.352
0,04%
7,5520
4.295
0,00%
7,5490
SAN
71,98%
4,20%
9,50%
72,67%
248,00%
73,81%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.659.340
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1300
-2,02%
546.573
13:28:09
1.963
0,04%
12,1350
521
-0,04%
12,1250
BKT
62,92%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.629.930
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9650
-0,23%
922.339
13:28:25
4.465
0,04%
12,9700
1.048
0,00%
12,9650
BBVA
42,57%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.958.125
12,9950
13,0000
0,04%
5.763.285.465
74.720.996.054
Caixabank
7,8420
-1,18%
1.072.408
13:28:25
4.311
0,03%
7,8440
1.392
0,00%
7,8420
CABK
56,44%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.409.824
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,3000
-2,53%
421.438
13:28:23
2.643
0,03%
32,3100
477
-0,03%
32,2900
CLNX
5,87%
-1,67%
-1,61%
2,96%
-22,89%
135,19%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.612.447
33,1400
32,8700
-0,81%
706.475.375
22.819.154.613
Acciona Energia
24,3600
-0,49%
130.604
13:28:25
2.160
0,08%
24,3800
1.708
-0,08%
24,3400
ANE
39,99%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.181.513
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2000
-1,05%
312.276
13:27:37
2.730
0,15%
13,2200
179
0,11%
13,2150
ENG
16,97%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.122.043
13,3400
13,3650
0,19%
261.990.074
3.458.268.977
Endesa
25,5000
-0,12%
189.579
13:28:23
17
0,04%
25,5100
2.242
0,00%
25,5000
ELE
29,65%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.834.265
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0500
-1,44%
84.697
13:28:05
425
0,02%
45,0600
532
-0,02%
45,0400
FER
11,61%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.815.600
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9000
-1,21%
69.273
13:28:08
962
0,00%
22,9000
1.073
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:28:03
996
-0,04%
12,1950
1.712
-0,12%
12,1850
GRF
33,36%
1,50%
22,66%
34,31%
-24,23%
-31,38%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3500
0,66%
2.507.010
13:28:25
8.031
0,00%
15,3500
6.970
-0,03%
15,3450
IBE
20,36%
-1,60%
-3,80%
31,68%
75,42%
249,10%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.482.604
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,7600
-0,65%
319.906
13:28:20
765
0,00%
42,7600
1.230
-0,05%
42,7400
ITX
-12,34%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.679.181
43,0400
43,1000
0,14%
3.116.652.000
133.268.039.520
Indra
37,1200
-2,16%
500.909
13:28:01
1.464
0,05%
37,1400
1.498
-0,05%
37,1000
IDR
118,82%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.593.742
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8750
-3,53%
1.619.456
13:28:20
1.652
0,00%
5,8750
3.931
-0,09%
5,8700
COL
19,32%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.514.304
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2860
-1,47%
2.066.499
13:28:24
4.409
0,05%
4,2880
6.433
0,00%
4,2860
IAG
19,96%
-2,44%
11,94%
125,17%
227,97%
7,78%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.857.015
4,3500
4,3390
-0,25%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
55,2500
-3,32%
70.256
13:28:04
134
0,00%
55,2500
550
-0,09%
55,2000
ROVI
-12,23%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.881.644
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4400
-0,80%
80.353
13:28:07
1.937
0,00%
27,4400
4.116
-0,15%
27,4000
LOG
-0,90%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.204.886
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4240
-1,55%
989.390
13:28:17
11.807
0,06%
3,4260
11.877
-0,06%
3,4220
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.387.671
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:28:16
5.182
0,08%
11,8000
2.643
-0,08%
11,7800
MRL
18,58%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
94.101
13:27:12
1.952
0,07%
27,3800
1.300
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.574.603
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.695
13:28:15
126
-0,06%
16,1700
4.430
-0,12%
16,1600
PUIG
-9,28%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.098.465
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2500
-0,75%
286.552
13:28:20
309
0,06%
17,2600
3.411
0,00%
17,2500
REE
9,41%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.943.022
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,6000
1,00%
1.451.198
13:28:20
5.028
0,04%
13,6050
4.319
-0,04%
13,5950
REP
26,02%
3,74%
13,13%
11,82%
34,60%
62,03%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.736.293
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5740
-1,43%
610.759
13:28:13
6.796
0,11%
3,5780
4.770
0,00%
3,5740
SCYR
16,73%
0,17%
6,05%
18,53%
73,90%
55,83%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.182.853
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7450
0,37%
326.928
13:28:04
1.755
0,05%
10,7500
12
-0,05%
10,7400
SLR
37,49%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.512.841
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5700
-1,13%
1.715.846
13:28:14
5.827
-0,02%
4,5690
8.408
-0,07%
4,5670
TEF
19,88%
1,58%
2,17%
17,29%
28,45%
-38,12%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.841.416
4,6220
4,6280
0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,0640
-0,77%
1.169.716
13:27:55
9.491
0,10%
2,0660
76.312
0,00%
2,0640
UNI
69,58%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.414.294
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
