Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,7
1,25%
33.192.065
11:50:30
0
-
0,0000
0
-
0,0000
INDI
22,62%
2,27%
2,61%
26,65%
76,38%
24,12%
3 RESIS.
12 COMPRA
14.220,2
1,27%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
35.271
11:50:31
164
0,00%
168,4000
125
-0,06%
168,3000
ANA
60,18%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.939.636
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8500
0,00%
229.710
11:50:32
2.313
0,09%
10,8600
237
0,00%
10,8500
ACX
18,51%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.492.354
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,7500
0,42%
78.946
11:50:31
2.156
0,08%
59,8000
1.066
-0,08%
59,7000
ACS
27,88%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,7500
0,42%
58,7500
-1,26%
4.717.024
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,8300
1,34%
225.973
11:50:31
35
0,02%
23,8350
467
-0,02%
23,8250
AENA
20,72%
1,73%
5,69%
27,06%
89,52%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
5.384.937
23,5150
23,5850
0,30%
1.500.000.000
35.745.000.000
Amadeus
71,5200
1,30%
180.987
11:50:32
356
0,06%
71,5600
145
0,00%
71,5200
AMS
5,65%
1,48%
5,96%
17,27%
32,54%
106,79%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
12.944.190
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
ArcelorMittal
29,0400
0,03%
46.736
11:50:31
716
0,07%
29,0600
704
0,00%
29,0400
MTS
30,78%
3,71%
11,00%
43,59%
31,41%
26,41%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9580
1,54%
5.240.112
11:50:32
17.000
0,00%
2,9580
5.107
-0,03%
2,9570
SAB
65,31%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9580
1,54%
2,9280
0,51%
15.500.251
2,9130
2,9300
0,58%
5.288.229.262
15.642.582.157
Banco Santander
7,3800
2,10%
7.252.732
11:50:31
2.992
0,00%
7,3800
969
-0,01%
7,3790
SAN
68,13%
2,70%
7,42%
67,80%
242,25%
66,29%
2 RESIS.
12 COMPRA
7,3800
2,10%
7,2640
0,50%
53.525.162
7,2280
7,3000
1,00%
14.885.325.372
109.853.701.245
Bankinter
11,5400
1,58%
381.117
11:50:32
15.748
0,09%
11,5500
887
0,00%
11,5400
BKT
55,00%
2,35%
6,25%
49,13%
191,86%
224,51%
2 RESIS.
12 COMPRA
11,5450
1,63%
11,3900
0,26%
4.398.090
11,3600
11,4400
0,70%
898.866.154
10.372.915.417
BBVA
12,8900
2,10%
2.407.505
11:50:32
1.500
0,00%
12,8900
9.206
-0,04%
12,8850
BBVA
41,75%
1,34%
0,59%
35,23%
278,81%
135,43%
3 RESIS.
2 COMPRA
12,8950
2,14%
12,7600
1,07%
31.032.739
12,6250
12,7950
1,35%
5.763.285.465
74.288.749.644
Caixabank
7,6200
1,20%
2.332.272
11:50:32
1.717
0,00%
7,6200
4.546
-0,03%
7,6180
CABK
52,01%
2,54%
4,42%
46,59%
235,39%
197,69%
1 RESIS.
12 COMPRA
7,6200
1,20%
7,4880
-0,56%
17.771.913
7,5300
7,5680
0,50%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,7300
0,39%
271.078
11:50:31
355
0,00%
33,7300
124
-0,03%
33,7200
CLNX
10,55%
4,67%
1,30%
3,96%
-20,67%
144,82%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
9.143.461
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3800
-0,86%
191.064
11:50:32
680
0,16%
25,4200
1.240
0,00%
25,3800
ANE
45,86%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.849.204
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4250
-1,00%
529.235
11:50:31
1.491
0,07%
13,4350
514
0,00%
13,4250
ENG
18,96%
0,71%
-3,14%
5,85%
-3,44%
11,63%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.104.980
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,9300
-1,78%
311.234
11:50:31
307
0,00%
25,9300
562
-0,04%
25,9200
ELE
31,84%
0,31%
-3,96%
53,11%
75,65%
173,67%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.070.298
26,4000
26,3000
-0,38%
1.058.752.117
27.453.442.394
Ferrovial
45,5600
1,11%
147.142
11:50:31
239
0,00%
45,5600
171
-0,04%
45,5400
FER
12,87%
1,77%
3,20%
19,45%
80,51%
0,00%
1 RESIS.
12 COMPRA
45,5700
1,13%
44,9200
-0,31%
6.703.790
45,0600
45,2800
0,49%
733.755.372
33.429.894.748
Fluidra
23,2600
3,29%
170.034
11:50:32
900
0,09%
23,2800
802
0,00%
23,2600
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.954.991
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9400
1,53%
366.151
11:50:30
710
0,04%
11,9450
3.930
-0,04%
11,9350
GRF
30,52%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9400
1,53%
11,7900
0,26%
4.371.843
11,7600
11,8800
1,02%
426.129.798
5.087.989.788
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3500
3,12%
865.612
11:50:32
1.361
0,02%
43,3600
1.255
-0,02%
43,3400
ITX
-11,13%
3,39%
-2,35%
-2,29%
96,04%
81,82%
4 RESIS.
nEUTRAL
43,3800
3,19%
42,2400
0,48%
37.524.280
42,0400
42,2600
0,52%
3.116.652.000
135.106.864.200
Indra
37,9200
-1,25%
353.934
11:50:30
2.723
0,00%
37,9200
337
-0,05%
37,9000
IDR
123,53%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
13.421.177
38,4000
38,6000
0,52%
176.654.402
6.698.734.924
Inmob Colonial
6,1050
0,33%
316.425
11:50:32
2.435
0,00%
6,1050
2.577
-0,08%
6,1000
COL
23,99%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.931.775
6,0850
6,1300
0,74%
627.344.687
3.829.939.314
IAG
4,3330
1,48%
2.675.520
11:50:30
3.755
0,09%
4,3370
109
0,05%
4,3350
IAG
21,27%
-0,85%
22,08%
127,95%
230,34%
7,16%
Sin Inciden.
10 COMPRA
4,3350
1,52%
4,2730
0,07%
11.593.028
4,2700
4,2990
0,68%
4.971.476.010
21.541.405.551
Labor Farmac Rovi
54,4500
2,93%
48.727
11:50:32
1
0,00%
54,4500
261
-0,09%
54,4000
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.653.185
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,5400
0,36%
100.996
11:50:30
1.658
0,00%
27,5400
1.538
-0,07%
27,5200
LOG
-0,54%
0,73%
-1,72%
6,73%
70,35%
170,01%
1 RESIS.
-6 VENTA
27,5400
0,36%
27,3400
-0,36%
2.781.430
27,4400
27,5200
0,29%
132.750.000
3.655.935.000
Mapfre
3,4560
0,82%
601.617
11:50:31
1.780
0,00%
3,4560
7.845
-0,06%
3,4540
MAP
45,23%
0,06%
4,67%
66,87%
174,45%
102,83%
1 RESIS.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.079.188
3,4280
3,4520
0,70%
3.079.553.273
10.642.936.111
Merlin Prop
11,7400
0,69%
166.952
11:50:32
8.904
0,09%
11,7500
6.191
-0,09%
11,7300
MRL
18,08%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
1.960.016
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,6000
0,22%
298.508
11:50:31
133
0,07%
27,6200
711
0,00%
27,6000
NTGY
20,92%
2,52%
0,95%
30,42%
12,35%
124,33%
1 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.238.821
27,5400
27,3200
-0,80%
969.613.801
26.761.340.908
Puig Brands
16,2700
2,07%
358.654
11:50:31
158
0,00%
16,2700
343
-0,06%
16,2600
PUIG
-8,77%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2900
2,20%
16,0900
0,94%
5.835.301
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7600
-1,39%
323.501
11:50:31
3.426
0,06%
17,7700
2.329
0,00%
17,7600
REE
12,65%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.745.378
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2250
1,22%
1.224.106
11:50:30
3.549
0,04%
13,2300
2.410
-0,04%
13,2200
REP
22,54%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
16.188.802
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6240
2,55%
1.310.243
11:50:30
4.974
0,00%
3,6240
3.021
-0,06%
3,6220
SCYR
18,37%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6240
2,55%
3,5380
0,11%
4.748.321
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,0850
-1,99%
961.830
11:50:32
970
0,09%
11,0950
764
-0,05%
11,0800
SLR
41,84%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.661.886
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5720
0,24%
1.775.433
11:50:31
2.271
-0,02%
4,5710
5.139
-0,07%
4,5690
TEF
19,93%
1,81%
0,33%
18,62%
30,62%
-38,48%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
8.117.280
4,5610
4,5800
0,42%
5.670.161.554
25.923.978.625
UNICAJA
2,0380
1,19%
1.515.344
11:50:30
11.395
0,00%
2,0380
26.242
-0,10%
2,0360
UNI
67,45%
0,00%
8,25%
62,73%
191,53%
0,00%
1 RESIS.
10 COMPRA
2,0380
1,19%
2,0080
-0,30%
3.088.271
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
