Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2017
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,4
0,10%
23.411.578
13:10:50
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,34%
5,15%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
24.397
13:10:48
18
0,07%
150,2000
421
0,00%
150,1000
ANA
38,09%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.661.990
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,7400
0,19%
185.952
13:10:47
2.683
0,00%
10,7400
3.747
-0,19%
10,7200
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
1.997.124
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,7000
0,26%
24.508
13:10:45
238
0,00%
57,7000
906
-0,09%
57,6500
ACS
20,24%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,7000
0,26%
57,3000
-0,43%
1.414.112
57,5500
57,5500
0,00%
271.664.594
15.675.047.074
AENA
241,2000
-0,58%
6.458
13:10:42
313
0,00%
241,2000
179
-0,08%
241,0000
AENA
22,19%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.557.670
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
35.361
13:10:48
184
0,05%
75,2200
533
0,00%
75,1800
AMS
11,06%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.658.440
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5800
-0,15%
28.110
13:10:51
851
0,08%
26,6000
846
-0,04%
26,5700
MTS
19,70%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
747.164
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8200
0,28%
3.892.402
13:10:43
11.138
0,00%
2,8200
22.547
-0,07%
2,8180
SAB
57,59%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.976.574
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0590
-0,27%
3.588.020
13:10:52
6.947
0,03%
7,0610
3.149
0,00%
7,0590
SAN
60,82%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
25.327.833
7,0780
7,0440
-0,48%
14.885.325.372
105.075.511.801
Bankinter
11,5150
0,57%
168.880
13:10:43
2.575
0,00%
11,5150
87
-0,04%
11,5100
BKT
52,56%
0,88%
5,11%
55,35%
132,26%
247,67%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.944.653
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2550
0,11%
1.505.353
13:10:43
6.172
0,04%
13,2600
4.705
-0,04%
13,2500
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
19.953.454
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6380
-0,42%
1.335.507
13:10:50
1.730
0,03%
7,6400
1.206
0,00%
7,6380
CABK
52,37%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.200.602
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,6000
-0,24%
80.849
13:10:49
537
0,03%
33,6100
702
-0,03%
33,5900
CLNX
10,13%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.716.526
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8800
0,51%
88.090
13:10:48
220
0,05%
19,8900
635
0,00%
19,8800
ANE
11,69%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.751.229
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,0950
0,50%
210.849
13:10:43
1.645
0,07%
14,1050
1.418
0,00%
14,0950
ENG
19,65%
-0,63%
5,86%
7,10%
-13,31%
19,40%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,0950
0,50%
2.971.917
14,0250
14,1450
0,86%
261.990.074
3.692.750.093
Endesa
27,0500
0,00%
86.475
13:10:52
855
0,07%
27,0700
1.183
0,00%
27,0500
ELE
33,40%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.339.149
27,0500
27,1000
0,18%
1.058.752.117
28.639.244.765
Ferrovial
44,9400
-0,35%
46.917
13:10:50
310
0,02%
44,9500
106
-0,02%
44,9300
FER
11,34%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.108.450
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
22,0800
1,66%
64.875
13:10:43
1.655
0,09%
22,1000
2.621
-0,09%
22,0600
FDR
-6,12%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.432.440
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4800
1,75%
635.088
13:10:45
15.008
0,00%
10,4800
6.630
-0,10%
10,4700
GRF
14,56%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,4800
1,75%
10,3500
0,49%
6.655.722
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
16,0050
-0,03%
496.969
13:10:52
2.578
0,03%
16,0100
7.699
-0,03%
16,0000
IBE
22,40%
-0,56%
3,23%
37,51%
72,66%
281,66%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.953.989
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,5500
0,87%
388.298
13:10:45
314
0,02%
48,5600
3.282
-0,02%
48,5400
ITX
-0,47%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
18.851.868
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
34,9200
-0,34%
537.435
13:10:50
1.152
0,11%
34,9600
1.284
0,00%
34,9200
IDR
104,45%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.767.230
35,0400
35,4800
1,26%
176.654.402
6.168.771.718
Inmob Colonial
6,1700
0,98%
264.019
13:10:49
13.055
0,00%
6,1700
2.933
-0,08%
6,1650
COL
19,23%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.628.997
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9660
0,66%
2.145.207
13:10:50
8.195
0,05%
3,9680
3.828
0,00%
3,9660
IAG
9,29%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.507.891
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,8500
0,81%
38.517
13:09:01
1.085
0,09%
55,9000
89
0,00%
55,8500
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.151.174
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5400
-0,14%
43.549
13:10:44
1.080
0,00%
28,5400
1.869
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.242.888
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4120
0,77%
698.776
13:10:45
1.736
0,00%
3,4120
3.866
-0,06%
3,4100
MAP
43,39%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.384.224
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8100
0,46%
97.865
13:10:23
1.321
0,09%
10,8200
1.225
0,00%
10,8100
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.057.921
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
30.612
13:09:47
4.909
0,08%
26,2600
1.951
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
803.259
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2900
0,99%
210.962
13:10:11
129
0,00%
17,2900
492
-0,06%
17,2800
PUIG
-3,06%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.647.533
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8200
-0,28%
142.773
13:10:49
693
0,00%
17,8200
1.494
-0,06%
17,8100
REE
9,31%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.544.215
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0750
0,71%
883.632
13:10:52
1.023
0,04%
12,0800
2.684
0,00%
12,0750
REP
7,53%
0,58%
7,32%
-10,77%
-8,10%
30,95%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
10.669.856
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4760
-0,06%
582.713
13:10:51
165
0,12%
3,4800
1.434
0,06%
3,4780
SCYR
12,06%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.025.510
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,8420
1,63%
1.061.243
13:10:38
209
0,09%
8,8500
356
-0,02%
8,8400
SLR
13,14%
15,37%
38,19%
-23,36%
-60,04%
845,88%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.383.511
8,7000
8,6960
-0,05%
124.950.876
1.104.815.646
Telefonica
4,6860
-0,06%
1.383.330
13:10:42
1.708
0,02%
4,6870
2.468
0,00%
4,6860
TEF
19,02%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.482.284
4,6890
4,6940
0,11%
5.670.161.554
26.570.377.042
UNICAJA
1,9440
0,67%
2.393.447
13:10:43
7.869
0,00%
1,9440
3.848
-0,10%
1,9420
UNI
59,72%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.652.861
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
