Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,9
0,15%
20.178.289
12:15:30
0
-
0,0000
0
-
0,0000
INDI
31,44%
2,12%
2,55%
35,07%
89,65%
56,45%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
18.319
12:15:15
195
0,06%
169,5000
205
-0,06%
169,3000
ANA
61,13%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,7000
-0,35%
3.103.239
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,7700
1,22%
96.221
12:15:25
1.784
0,09%
10,7800
2.038
0,00%
10,7700
ACX
21,00%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.036.300
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,6500
0,81%
70.177
12:15:33
1.103
0,07%
68,7000
827
0,00%
68,6500
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.817.651
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,6200
0,78%
84.735
12:15:34
1.229
0,04%
24,6300
148
0,00%
24,6200
AENA
24,72%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.086.176
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,1000
-0,44%
63.866
12:15:31
150
0,03%
68,1200
62
0,00%
68,1000
AMS
0,60%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.349.275
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,6000
0,27%
29.881
12:15:26
90
0,07%
29,6200
2.032
0,00%
29,6000
MTS
33,30%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,6000
0,27%
29,3300
-0,64%
884.478
29,5200
29,5600
0,14%
852.809.772
25.243.169.251
Banco Sabadell
3,3320
-0,95%
2.659.609
12:15:32
10.931
0,00%
3,3320
4.402
-0,06%
3,3300
SAB
86,21%
2,46%
-0,24%
101,99%
434,36%
197,97%
Sin Inciden.
10 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.861.817
3,3640
3,3640
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4270
-0,57%
5.038.333
12:15:34
938
0,01%
8,4280
657
0,00%
8,4270
SAN
91,99%
2,91%
5,30%
106,39%
275,65%
150,26%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
42.458.032
8,4750
8,4820
0,08%
14.885.325.372
125.438.636.910
Bankinter
12,9400
0,15%
84.772
12:15:29
1.413
-0,04%
12,9350
646
-0,08%
12,9300
BKT
73,80%
1,21%
0,78%
73,59%
182,60%
312,73%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.096.950
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1200
-0,19%
909.635
12:15:34
937
0,00%
16,1200
4.940
-0,03%
16,1150
BBVA
77,27%
1,93%
0,34%
94,17%
305,65%
254,83%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
14.663.316
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7080
-0,71%
558.298
12:15:33
4.994
0,02%
8,7100
3.232
-0,02%
8,7060
CABK
73,71%
0,62%
1,14%
74,97%
226,01%
301,18%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.861.659
8,7700
8,7720
0,02%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,1700
0,23%
61.768
12:14:56
4
0,00%
30,1700
243
-0,03%
30,1600
CLNX
-1,11%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.863.541
30,1000
30,1300
0,10%
706.475.375
21.314.362.064
Acciona Energia
22,5400
-0,18%
31.021
12:15:24
1.110
0,09%
22,5600
1.780
-0,09%
22,5200
ANE
29,53%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
699.213
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2050
0,00%
87.639
12:15:33
177
0,04%
13,2100
1.640
0,00%
13,2050
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.157.273
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,2400
1,08%
74.521
12:15:14
7.969
0,00%
26,2400
529
-0,04%
26,2300
ELE
33,41%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.955.431
25,9600
26,0400
0,31%
1.058.752.117
27.781.655.550
Ferrovial
47,9800
0,33%
152.489
12:15:18
330
0,02%
47,9900
356
0,00%
47,9800
FER
18,87%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.316.422
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7000
-0,08%
46.789
12:15:22
2.966
0,08%
24,7200
1.074
-0,08%
24,6800
FDR
6,50%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.155.688
24,7200
24,8400
0,49%
192.129.070
4.745.588.029
Grifols A
12,0300
-1,07%
465.492
12:15:28
164
0,00%
12,0300
2.703
-0,08%
12,0200
GRF
33,04%
-2,00%
-4,56%
24,14%
-2,36%
-29,67%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.599.869
12,1600
12,1600
0,00%
426.129.798
5.126.341.470
Iberdrola
15,6950
-0,22%
1.119.437
12:15:34
7.314
0,00%
15,6950
8.148
-0,06%
15,6850
IBE
23,07%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
17.569.564
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4100
2,16%
731.007
12:15:28
247
0,00%
46,4100
676
-0,04%
46,3900
ITX
-4,86%
8,55%
9,71%
-1,15%
140,00%
111,04%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
33.926.035
45,4300
45,8500
0,92%
3.116.652.000
144.643.819.320
Indra
32,7600
-0,06%
260.879
12:15:05
749
0,00%
32,7600
1.298
-0,12%
32,7200
IDR
93,11%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.546.396
32,7800
32,6000
-0,55%
176.654.402
5.787.198.210
Inmob Colonial
5,6150
-0,35%
150.951
12:15:34
3.630
0,09%
5,6200
4.007
0,00%
5,6150
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
847.590
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4620
0,93%
2.571.306
12:15:33
8.795
0,00%
4,4620
6.352
-0,04%
4,4600
IAG
24,88%
-1,00%
3,06%
97,41%
259,59%
11,95%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.473.167
4,4210
4,4350
0,32%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,2500
1,43%
23.234
12:15:00
407
0,17%
60,3500
530
0,00%
60,2500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.399.849
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9400
0,42%
126.505
12:14:56
1.764
0,07%
28,9600
2
0,00%
28,9400
LOG
4,52%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.661.055
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8580
0,16%
412.121
12:15:34
9.676
0,05%
3,8600
9.605
-0,05%
3,8560
MAP
62,13%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.589.963
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9100
-0,23%
261.783
12:14:56
4.236
0,08%
12,9200
2.555
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.379.619
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
54.940
12:15:12
1.429
0,08%
26,2800
1.868
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.442.724
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8500
0,41%
550.331
12:15:16
1.268
0,07%
14,8600
83
0,00%
14,8500
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.172.415
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3800
0,24%
161.987
12:15:22
77
0,00%
16,3800
3.371
-0,06%
16,3700
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.653.347
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5900
0,31%
567.819
12:15:25
5.779
0,03%
14,5950
3.481
-0,03%
14,5850
REP
35,19%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.284.479
14,5450
14,6250
0,55%
1.157.396.053
16.886.408.413
Sacyr
3,6560
0,83%
472.261
12:15:09
5.749
0,05%
3,6580
2.013
0,00%
3,6560
SCYR
19,41%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6560
0,83%
3,6020
-0,66%
1.726.586
3,6260
3,6300
0,11%
796.857.798
2.913.312.109
Solaria Energia
11,9950
-0,37%
276.284
12:15:13
1.226
0,04%
12,0000
500
-0,04%
11,9900
SLR
53,49%
-5,62%
1,31%
2,52%
-42,94%
1.511,41%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.314.027
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5550
0,37%
718.614
12:15:29
985
0,02%
4,5560
4.658
-0,02%
4,5540
TEF
19,48%
0,86%
-2,98%
15,80%
45,49%
-26,32%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.273.287
4,5380
4,5480
0,22%
5.670.161.554
25.827.585.878
UNICAJA
2,3780
-0,08%
1.151.146
12:15:33
1.082
0,00%
2,3780
16.901
-0,08%
2,3760
UNI
95,38%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.737.425
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
MODO PRO
